| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2025 | $575.98 | $577.99 | $569.62 | $573.34 | 438,040 |
November 12 2025 | $585.79 | $591.00 | $580.03 | $580.78 | 540,034 |
November 11 2025 | $579.08 | $587.36 | $576.94 | $584.39 | 305,127 |
November 10 2025 | $581.86 | $582.15 | $572.54 | $576.95 | 544,979 |
November 07 2025 | $578.03 | $583.67 | $576.85 | $582.85 | 552,600 |
November 06 2025 | $569.34 | $581.98 | $567.12 | $580.39 | 708,900 |
November 05 2025 | $572.76 | $579.80 | $570.72 | $571.93 | 652,000 |
November 04 2025 | $583.35 | $583.68 | $570.22 | $574.90 | 890,800 |
November 03 2025 | $586.71 | $588.45 | $577.80 | $581.10 | 544,100 |
October 31 2025 | $579.16 | $591.47 | $576.58 | $588.55 | 871,400 |
October 30 2025 | $568.57 | $589.20 | $568.17 | $583.14 | 697,800 |
October 29 2025 | $588.16 | $588.21 | $560.22 | $567.54 | 1,140,300 |
October 28 2025 | $553.92 | $594.38 | $550.93 | $593.76 | 1,465,900 |
October 27 2025 | $545.55 | $548.85 | $542.79 | $546.86 | 688,300 |
October 24 2025 | $543.60 | $547.88 | $538.79 | $542.29 | 394,400 |
October 23 2025 | $536.56 | $539.19 | $533.08 | $538.75 | 440,300 |
October 22 2025 | $539.83 | $545.74 | $535.99 | $537.61 | 514,600 |
October 21 2025 | $531.78 | $545.32 | $531.78 | $540.36 | 686,200 |
October 20 2025 | $528.68 | $538.61 | $525.31 | $536.70 | 603,300 |
October 17 2025 | $535.00 | $536.68 | $526.07 | $534.35 | 861,700 |
October 16 2025 | $550.18 | $550.18 | $531.78 | $533.34 | 773,000 |
October 15 2025 | $551.73 | $554.53 | $543.49 | $549.40 | 511,100 |
October 14 2025 | $547.85 | $556.92 | $547.00 | $553.58 | 367,100 |
October 13 2025 | $548.05 | $552.45 | $545.00 | $548.35 | 450,200 |
October 10 2025 | $562.00 | $562.81 | $546.53 | $546.95 | 488,100 |
