| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $596.60 | $605.62 | $594.13 | $602.58 | 509,500 |
January 15 2026 | $597.49 | $599.18 | $591.35 | $597.31 | 365,800 |
January 14 2026 | $586.80 | $595.98 | $583.02 | $594.79 | 365,100 |
January 13 2026 | $585.30 | $589.93 | $575.23 | $587.44 | 415,300 |
January 12 2026 | $578.26 | $587.32 | $577.51 | $586.47 | 233,600 |
January 09 2026 | $581.40 | $585.27 | $578.25 | $581.16 | 228,700 |
January 08 2026 | $578.07 | $588.55 | $576.67 | $581.33 | 400,800 |
January 07 2026 | $587.14 | $593.64 | $578.15 | $578.69 | 425,400 |
January 06 2026 | $575.27 | $588.41 | $571.99 | $586.96 | 331,500 |
January 05 2026 | $558.26 | $584.20 | $557.00 | $577.60 | 628,300 |
January 02 2026 | $571.57 | $574.78 | $562.29 | $565.25 | 409,000 |
