| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 | $559.51 | $561.19 | $549.59 | $550.79 | 1,139,200 |
July 23 2026 | $563.17 | $567.77 | $548.92 | $552.51 | 1,371,678 |
July 22 2026 | $555.01 | $572.00 | $555.01 | $570.95 | 1,174,503 |
July 21 2026 | $561.00 | $578.78 | $548.01 | $561.74 | 2,008,800 |
July 20 2026 | $627.63 | $631.70 | $621.07 | $625.11 | 749,700 |
July 17 2026 | $637.08 | $644.77 | $622.23 | $628.66 | 680,900 |
July 16 2026 | $625.06 | $637.25 | $623.44 | $637.24 | 511,500 |
July 15 2026 | $618.94 | $631.33 | $610.17 | $621.77 | 476,200 |
July 14 2026 | $610.00 | $613.81 | $602.16 | $611.43 | 483,800 |
July 13 2026 | $612.04 | $620.68 | $605.60 | $620.23 | 448,700 |
July 10 2026 | $613.53 | $615.83 | $601.20 | $604.71 | 267,700 |
July 09 2026 | $602.44 | $610.00 | $592.95 | $603.35 | 471,000 |
July 08 2026 | $604.21 | $610.00 | $594.64 | $604.23 | 493,800 |
July 07 2026 | $616.90 | $619.97 | $606.99 | $608.09 | 677,800 |
July 06 2026 | $602.31 | $614.45 | $589.30 | $614.04 | 422,700 |
July 02 2026 | $592.10 | $603.84 | $586.04 | $603.11 | 522,400 |
July 01 2026 | $564.03 | $589.77 | $564.03 | $582.03 | 888,100 |
June 30 2026 | $553.10 | $562.61 | $545.52 | $560.04 | 666,400 |
June 29 2026 | $561.90 | $568.93 | $552.99 | $558.00 | 901,800 |
June 26 2026 | $548.80 | $566.16 | $545.68 | $554.85 | 2,592,800 |
June 25 2026 | $575.87 | $579.46 | $542.33 | $544.56 | 926,900 |
June 24 2026 | $585.05 | $587.87 | $577.12 | $577.29 | 688,500 |
June 23 2026 | $586.70 | $590.13 | $578.04 | $581.51 | 711,400 |
June 22 2026 | $579.05 | $582.99 | $567.55 | $580.85 | 697,800 |
June 18 2026 | $600.30 | $600.30 | $580.00 | $581.19 | 1,002,700 |