| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $547.16 | $555.71 | $547.16 | $549.39 | 588,000 |
August 08 2025 | $546.81 | $550.00 | $545.00 | $546.68 | 608,700 |
August 07 2025 | $553.09 | $555.00 | $541.50 | $545.49 | 499,700 |
August 06 2025 | $559.23 | $562.66 | $542.26 | $548.30 | 1,064,900 |
August 05 2025 | $572.15 | $575.96 | $557.62 | $557.73 | 1,089,700 |
August 04 2025 | $560.51 | $573.29 | $560.51 | $572.04 | 863,400 |
August 01 2025 | $559.14 | $563.61 | $552.39 | $557.40 | 1,053,000 |
July 31 2025 | $556.48 | $569.99 | $556.48 | $561.36 | 1,103,000 |
July 30 2025 | $555.07 | $563.79 | $554.63 | $559.15 | 994,500 |
July 29 2025 | $557.61 | $561.00 | $552.88 | $557.21 | 1,162,222 |
July 28 2025 | $542.46 | $556.91 | $541.12 | $552.79 | 1,668,705 |
July 25 2025 | $546.49 | $551.42 | $544.50 | $546.29 | 998,800 |
July 24 2025 | $532.31 | $547.87 | $531.79 | $543.31 | 1,252,000 |
July 23 2025 | $534.77 | $538.99 | $525.00 | $530.86 | 1,930,900 |
July 22 2025 | $565.01 | $571.53 | $525.34 | $526.48 | 2,464,297 |
July 21 2025 | $582.58 | $582.95 | $574.57 | $577.97 | 1,065,722 |
July 18 2025 | $580.63 | $584.56 | $576.77 | $577.94 | 584,900 |
July 17 2025 | $575.00 | $581.82 | $569.41 | $580.18 | 647,000 |
July 16 2025 | $564.80 | $573.39 | $558.64 | $572.13 | 840,900 |
July 15 2025 | $571.51 | $576.06 | $563.11 | $563.13 | 403,300 |
July 14 2025 | $565.61 | $576.55 | $562.93 | $570.66 | 520,000 |
July 11 2025 | $576.56 | $578.79 | $563.31 | $565.56 | 635,300 |
July 10 2025 | $580.92 | $586.88 | $579.83 | $580.66 | 332,300 |
July 09 2025 | $582.85 | $586.35 | $579.45 | $581.81 | 349,900 |
July 08 2025 | $591.36 | $593.27 | $577.10 | $580.97 | 541,000 |
