| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $71.75 | $72.33 | $71.40 | $71.79 | 494,700 |
December 29 2016 | $71.49 | $71.83 | $71.09 | $71.60 | 456,300 |
December 28 2016 | $71.87 | $72.03 | $71.21 | $71.41 | 389,600 |
December 27 2016 | $71.81 | $72.29 | $71.58 | $71.85 | 456,100 |
December 23 2016 | $71.76 | $71.87 | $71.27 | $71.62 | 468,800 |
December 22 2016 | $72.48 | $72.69 | $70.85 | $71.53 | 748,400 |
December 21 2016 | $73.49 | $73.67 | $72.54 | $72.59 | 474,900 |
December 20 2016 | $73.03 | $73.71 | $72.84 | $73.58 | 866,900 |
December 19 2016 | $72.70 | $73.69 | $72.70 | $73.13 | 433,900 |
December 16 2016 | $73.64 | $73.70 | $72.77 | $72.81 | 1,208,100 |
December 15 2016 | $72.73 | $74.06 | $72.70 | $73.39 | 637,700 |
December 14 2016 | $73.93 | $74.53 | $72.37 | $72.77 | 604,700 |
December 13 2016 | $73.83 | $74.57 | $73.68 | $73.85 | 794,100 |
December 12 2016 | $74.04 | $74.11 | $73.12 | $73.34 | 645,900 |
December 09 2016 | $73.68 | $74.51 | $73.61 | $74.23 | 375,800 |
December 08 2016 | $73.49 | $73.82 | $72.80 | $73.54 | 584,100 |
December 07 2016 | $72.77 | $73.69 | $71.74 | $73.59 | 541,600 |
December 06 2016 | $73.65 | $73.81 | $71.81 | $72.44 | 887,600 |
December 05 2016 | $72.73 | $73.77 | $72.73 | $73.59 | 496,300 |
December 02 2016 | $70.59 | $72.32 | $70.51 | $72.29 | 593,800 |
December 01 2016 | $71.76 | $72.23 | $69.73 | $70.30 | 1,012,700 |
November 30 2016 | $73.88 | $73.88 | $71.77 | $71.81 | 982,300 |
November 29 2016 | $73.44 | $73.99 | $73.36 | $73.48 | 396,300 |
November 28 2016 | $73.22 | $73.75 | $73.08 | $73.16 | 342,300 |
November 25 2016 | $73.15 | $73.81 | $73.13 | $73.61 | 196,700 |
