| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $242.55 | $244.43 | $241.53 | $244.01 | 225,900 |
December 30 2019 | $245.80 | $246.75 | $241.88 | $242.82 | 197,800 |
December 27 2019 | $246.58 | $246.93 | $244.62 | $245.72 | 186,800 |
December 26 2019 | $246.20 | $248.42 | $245.40 | $246.18 | 189,300 |
December 24 2019 | $244.35 | $246.85 | $243.40 | $246.07 | 86,000 |
December 23 2019 | $247.35 | $251.66 | $244.03 | $244.52 | 339,800 |
December 20 2019 | $246.67 | $247.61 | $243.10 | $245.02 | 952,000 |
December 19 2019 | $242.87 | $246.00 | $242.87 | $245.52 | 687,100 |
December 18 2019 | $245.57 | $246.64 | $242.94 | $243.36 | 518,300 |
December 17 2019 | $248.50 | $248.50 | $244.26 | $244.30 | 729,100 |
December 16 2019 | $248.00 | $249.89 | $246.56 | $246.85 | 388,700 |
December 13 2019 | $244.73 | $246.70 | $242.48 | $245.81 | 358,700 |
December 12 2019 | $246.60 | $247.63 | $243.90 | $245.59 | 327,300 |
December 11 2019 | $248.13 | $248.13 | $245.86 | $246.47 | 266,600 |
December 10 2019 | $249.64 | $249.64 | $246.21 | $247.14 | 388,500 |
December 09 2019 | $251.61 | $252.35 | $248.90 | $249.06 | 386,300 |
December 06 2019 | $248.59 | $252.82 | $247.52 | $251.70 | 503,100 |
December 05 2019 | $245.28 | $246.76 | $243.85 | $246.12 | 259,900 |
December 04 2019 | $241.50 | $245.55 | $240.93 | $244.81 | 396,200 |
December 03 2019 | $238.59 | $241.50 | $237.73 | $240.39 | 455,000 |
December 02 2019 | $246.05 | $248.33 | $241.48 | $242.48 | 710,800 |
November 29 2019 | $243.61 | $246.44 | $242.70 | $244.96 | 285,800 |
November 27 2019 | $246.71 | $246.72 | $238.42 | $244.01 | 645,600 |
November 26 2019 | $249.70 | $251.03 | $244.82 | $245.51 | 879,100 |
November 25 2019 | $244.49 | $250.05 | $244.49 | $249.52 | 659,300 |
