| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $243.32 | $245.21 | $242.30 | $244.78 | 225,900 |
December 30 2019 | $246.59 | $247.53 | $242.65 | $243.59 | 197,800 |
December 27 2019 | $247.36 | $247.71 | $245.40 | $246.50 | 186,800 |
December 26 2019 | $246.98 | $249.21 | $246.18 | $246.97 | 189,300 |
December 24 2019 | $245.13 | $247.64 | $244.18 | $246.85 | 86,000 |
December 23 2019 | $248.14 | $252.46 | $244.81 | $245.30 | 339,800 |
December 20 2019 | $247.46 | $248.40 | $243.87 | $245.80 | 952,000 |
December 19 2019 | $243.65 | $246.79 | $243.65 | $246.30 | 687,100 |
December 18 2019 | $246.36 | $247.43 | $243.71 | $244.14 | 518,300 |
December 17 2019 | $249.29 | $249.29 | $245.04 | $245.08 | 729,100 |
December 16 2019 | $248.80 | $250.69 | $247.34 | $247.64 | 388,700 |
December 13 2019 | $245.51 | $247.49 | $243.26 | $246.60 | 358,700 |
December 12 2019 | $247.38 | $248.42 | $244.68 | $246.38 | 327,300 |
December 11 2019 | $248.92 | $248.92 | $246.64 | $247.26 | 266,600 |
December 10 2019 | $250.44 | $250.44 | $246.99 | $247.93 | 388,500 |
December 09 2019 | $252.42 | $253.16 | $249.70 | $249.86 | 386,300 |
December 06 2019 | $249.38 | $253.63 | $248.31 | $252.50 | 503,100 |
December 05 2019 | $246.06 | $247.54 | $244.62 | $246.91 | 259,900 |
December 04 2019 | $242.27 | $246.33 | $241.69 | $245.59 | 396,200 |
December 03 2019 | $239.35 | $242.27 | $238.49 | $241.15 | 455,000 |
December 02 2019 | $246.83 | $249.13 | $242.25 | $243.26 | 710,800 |
November 29 2019 | $244.39 | $247.22 | $243.48 | $245.74 | 285,800 |
November 27 2019 | $247.50 | $247.51 | $239.18 | $244.78 | 645,600 |
November 26 2019 | $250.50 | $251.83 | $245.60 | $246.29 | 879,100 |
November 25 2019 | $245.27 | $250.84 | $245.27 | $250.31 | 659,300 |
