| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $590.36 | $595.03 | $589.47 | $591.57 | 149,900 |
December 30 2021 | $595.49 | $597.26 | $591.15 | $591.43 | 166,700 |
December 29 2021 | $594.98 | $597.72 | $590.02 | $593.60 | 155,900 |
December 28 2021 | $599.21 | $601.68 | $593.45 | $593.78 | 132,000 |
December 27 2021 | $594.03 | $598.59 | $589.89 | $597.44 | 176,200 |
December 23 2021 | $588.19 | $595.36 | $586.99 | $590.20 | 183,700 |
December 22 2021 | $574.84 | $584.60 | $571.42 | $583.36 | 265,600 |
December 21 2021 | $565.47 | $575.13 | $558.83 | $574.16 | 272,900 |
December 20 2021 | $559.61 | $562.23 | $553.42 | $559.33 | 462,000 |
December 17 2021 | $572.06 | $576.28 | $561.41 | $569.88 | 585,800 |
December 16 2021 | $586.85 | $593.77 | $571.60 | $574.61 | 405,800 |
December 15 2021 | $573.60 | $582.11 | $568.92 | $581.66 | 443,400 |
December 14 2021 | $592.41 | $594.62 | $566.53 | $570.70 | 520,600 |
December 13 2021 | $605.12 | $612.15 | $598.46 | $600.33 | 490,500 |
December 10 2021 | $604.88 | $608.62 | $599.15 | $606.49 | 192,600 |
December 09 2021 | $621.64 | $621.64 | $597.92 | $598.57 | 347,100 |
December 08 2021 | $613.96 | $624.69 | $610.05 | $623.82 | 258,600 |
December 07 2021 | $600.73 | $615.29 | $599.36 | $615.11 | 302,400 |
December 06 2021 | $584.23 | $590.81 | $572.57 | $587.19 | 373,300 |
December 03 2021 | $610.83 | $611.67 | $572.20 | $582.65 | 423,000 |
December 02 2021 | $595.30 | $615.01 | $595.30 | $607.88 | 446,800 |
December 01 2021 | $616.63 | $620.06 | $594.55 | $595.11 | 317,200 |
November 30 2021 | $617.13 | $627.49 | $606.65 | $607.75 | 539,900 |
November 29 2021 | $613.08 | $627.06 | $609.48 | $623.24 | 376,900 |
November 26 2021 | $609.58 | $617.93 | $597.58 | $599.63 | 228,200 |
