| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $597.46 | $602.43 | $594.38 | $596.25 | 223,800 |
December 30 2024 | $598.30 | $598.49 | $591.34 | $595.89 | 358,300 |
December 27 2024 | $603.20 | $608.10 | $599.55 | $605.77 | 245,400 |
December 26 2024 | $601.07 | $609.72 | $601.07 | $607.14 | 221,100 |
December 24 2024 | $603.51 | $604.10 | $599.21 | $604.10 | 157,400 |
December 23 2024 | $597.90 | $603.30 | $595.21 | $601.63 | 302,900 |
December 20 2024 | $593.74 | $602.94 | $592.43 | $601.01 | 828,400 |
December 19 2024 | $592.46 | $602.40 | $589.54 | $596.82 | 508,400 |
December 18 2024 | $615.18 | $616.41 | $593.56 | $594.16 | 715,200 |
December 17 2024 | $613.80 | $615.56 | $606.57 | $607.67 | 555,000 |
December 16 2024 | $621.13 | $623.36 | $613.17 | $614.51 | 506,500 |
December 13 2024 | $631.02 | $632.23 | $616.43 | $621.18 | 380,500 |
December 12 2024 | $634.94 | $638.43 | $630.09 | $632.01 | 430,300 |
December 11 2024 | $627.55 | $634.76 | $625.09 | $625.67 | 455,000 |
December 10 2024 | $614.03 | $631.76 | $613.46 | $625.07 | 483,900 |
December 09 2024 | $614.67 | $617.09 | $608.40 | $614.63 | 323,900 |
December 06 2024 | $605.35 | $615.87 | $605.35 | $613.31 | 484,400 |
December 05 2024 | $606.44 | $612.53 | $604.91 | $606.09 | 402,000 |
December 04 2024 | $602.03 | $613.61 | $602.03 | $612.07 | 371,900 |
December 03 2024 | $604.77 | $609.80 | $603.37 | $604.29 | 307,900 |
December 02 2024 | $604.20 | $606.24 | $597.99 | $605.16 | 347,300 |
November 29 2024 | $601.38 | $607.25 | $601.38 | $605.81 | 204,400 |
November 27 2024 | $600.42 | $603.61 | $597.41 | $601.17 | 345,500 |
November 26 2024 | $589.97 | $599.29 | $588.75 | $598.19 | 362,300 |
November 25 2024 | $589.04 | $592.81 | $585.90 | $589.02 | 575,600 |
