| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $570.85 | $576.55 | $569.86 | $570.76 | 270,100 |
August 27 2026 | $564.43 | $572.58 | $564.43 | $569.15 | 530,600 |
August 26 2026 | $560.13 | $568.13 | $560.01 | $564.22 | 273,300 |
August 25 2026 | $563.41 | $570.08 | $560.73 | $563.99 | 374,200 |
August 24 2026 | $564.36 | $572.47 | $562.75 | $571.36 | 409,100 |
August 21 2026 | $568.57 | $574.98 | $562.68 | $563.49 | 437,000 |
August 20 2026 | $563.42 | $572.43 | $561.79 | $568.75 | 676,500 |
August 19 2026 | $561.75 | $575.66 | $560.43 | $565.27 | 636,400 |
August 18 2026 | $558.94 | $566.86 | $554.04 | $562.77 | 957,200 |
August 17 2026 | $561.43 | $569.69 | $550.52 | $550.68 | 634,100 |
August 14 2026 | $572.50 | $572.76 | $567.06 | $569.13 | 534,000 |
August 13 2026 | $560.05 | $577.30 | $553.13 | $573.19 | 689,700 |
August 12 2026 | $554.83 | $563.29 | $554.02 | $561.00 | 879,712 |
August 11 2026 | $559.97 | $563.32 | $556.81 | $559.71 | 708,586 |
August 10 2026 | $556.70 | $568.21 | $556.57 | $561.07 | 892,254 |
August 07 2026 | $565.25 | $569.39 | $558.85 | $561.16 | 617,275 |
August 06 2026 | $567.97 | $572.22 | $561.95 | $565.21 | 667,720 |
August 05 2026 | $576.47 | $579.72 | $566.17 | $569.83 | 598,519 |
August 04 2026 | $571.62 | $580.83 | $568.00 | $569.43 | 827,928 |
August 03 2026 | $575.90 | $580.12 | $567.56 | $572.38 | 418,618 |
July 31 2026 | $568.74 | $578.42 | $564.77 | $570.20 | 616,897 |
July 30 2026 | $573.57 | $583.32 | $564.97 | $573.69 | 707,766 |
July 29 2026 | $578.86 | $587.89 | $575.96 | $580.84 | 547,534 |
July 28 2026 | $573.23 | $583.46 | $566.39 | $577.33 | 760,360 |
July 27 2026 | $558.53 | $571.81 | $555.51 | $569.00 | 720,622 |