| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $595.56 | $600.52 | $592.49 | $594.35 | 223,800 |
December 30 2024 | $596.40 | $596.58 | $589.46 | $594.00 | 358,300 |
December 27 2024 | $601.28 | $606.16 | $597.64 | $603.84 | 245,400 |
December 26 2024 | $599.16 | $607.78 | $599.16 | $605.21 | 221,100 |
December 24 2024 | $601.59 | $602.18 | $597.31 | $602.18 | 157,400 |
December 23 2024 | $596.00 | $601.38 | $593.31 | $599.71 | 302,900 |
December 20 2024 | $591.85 | $601.02 | $590.54 | $599.10 | 828,400 |
December 19 2024 | $590.57 | $600.49 | $587.67 | $594.92 | 508,400 |
December 18 2024 | $613.23 | $614.45 | $591.67 | $592.26 | 715,200 |
December 17 2024 | $611.85 | $613.60 | $604.64 | $605.74 | 555,000 |
December 16 2024 | $619.15 | $621.38 | $611.21 | $612.55 | 506,500 |
December 13 2024 | $629.01 | $630.22 | $614.47 | $619.21 | 380,500 |
December 12 2024 | $632.92 | $636.39 | $628.08 | $630.00 | 430,300 |
December 11 2024 | $625.56 | $632.74 | $623.10 | $623.68 | 455,000 |
December 10 2024 | $612.08 | $629.75 | $611.51 | $623.08 | 483,900 |
December 09 2024 | $612.71 | $615.13 | $606.46 | $612.67 | 323,900 |
December 06 2024 | $603.43 | $613.91 | $603.43 | $611.36 | 484,400 |
December 05 2024 | $604.51 | $610.58 | $602.98 | $604.16 | 402,000 |
December 04 2024 | $600.11 | $611.66 | $600.11 | $610.12 | 371,900 |
December 03 2024 | $602.84 | $607.86 | $601.45 | $602.37 | 307,900 |
December 02 2024 | $602.28 | $604.31 | $596.09 | $603.23 | 347,300 |
November 29 2024 | $599.47 | $605.32 | $599.47 | $603.88 | 204,400 |
November 27 2024 | $598.51 | $601.68 | $595.51 | $599.26 | 345,500 |
November 26 2024 | $588.09 | $597.39 | $586.88 | $596.29 | 362,300 |
November 25 2024 | $587.16 | $590.93 | $584.03 | $587.14 | 575,600 |
