| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $599.34 | $604.32 | $596.25 | $598.12 | 223,800 |
December 30 2024 | $600.18 | $600.37 | $593.20 | $597.76 | 358,300 |
December 27 2024 | $605.09 | $610.01 | $601.43 | $607.67 | 245,400 |
December 26 2024 | $602.96 | $611.63 | $602.96 | $609.05 | 221,100 |
December 24 2024 | $605.40 | $606.00 | $601.09 | $606.00 | 157,400 |
December 23 2024 | $599.78 | $605.19 | $597.08 | $603.52 | 302,900 |
December 20 2024 | $595.60 | $604.83 | $594.29 | $602.90 | 828,400 |
December 19 2024 | $594.31 | $604.29 | $591.39 | $598.69 | 508,400 |
December 18 2024 | $617.11 | $618.35 | $595.42 | $596.02 | 715,200 |
December 17 2024 | $615.73 | $617.49 | $608.47 | $609.58 | 555,000 |
December 16 2024 | $623.07 | $625.32 | $615.09 | $616.44 | 506,500 |
December 13 2024 | $633.00 | $634.22 | $618.37 | $623.13 | 380,500 |
December 12 2024 | $636.93 | $640.43 | $632.07 | $633.99 | 430,300 |
December 11 2024 | $629.52 | $636.75 | $627.05 | $627.63 | 455,000 |
December 10 2024 | $615.96 | $633.74 | $615.39 | $627.03 | 483,900 |
December 09 2024 | $616.59 | $619.03 | $610.30 | $616.55 | 323,900 |
December 06 2024 | $607.25 | $617.80 | $607.25 | $615.24 | 484,400 |
December 05 2024 | $608.34 | $614.45 | $606.81 | $607.99 | 402,000 |
December 04 2024 | $603.91 | $615.54 | $603.91 | $613.99 | 371,900 |
December 03 2024 | $606.67 | $611.71 | $605.26 | $606.19 | 307,900 |
December 02 2024 | $606.10 | $608.14 | $599.87 | $607.05 | 347,300 |
November 29 2024 | $603.27 | $609.16 | $603.27 | $607.71 | 204,400 |
November 27 2024 | $602.30 | $605.50 | $599.29 | $603.06 | 345,500 |
November 26 2024 | $591.82 | $601.17 | $590.60 | $600.07 | 362,300 |
November 25 2024 | $590.89 | $594.67 | $587.74 | $590.87 | 575,600 |
