| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $1.41 | $1.43 | $1.39 | $1.42 | 76,036,800 |
Week of December 23 1991 | $1.32 | $1.42 | $1.31 | $1.41 | 131,092,800 |
Week of December 16 1991 | $1.30 | $1.34 | $1.28 | $1.32 | 161,740,800 |
Week of December 09 1991 | $1.32 | $1.32 | $1.27 | $1.30 | 206,280,000 |
Week of December 02 1991 | $1.23 | $1.34 | $1.22 | $1.33 | 233,620,800 |
Week of November 25 1991 | $1.22 | $1.25 | $1.18 | $1.24 | 128,068,800 |
Week of November 18 1991 | $1.21 | $1.25 | $1.20 | $1.22 | 254,510,400 |
Week of November 11 1991 | $1.22 | $1.30 | $1.21 | $1.21 | 294,086,400 |
Week of November 04 1991 | $1.18 | $1.23 | $1.16 | $1.21 | 176,275,200 |
Week of October 28 1991 | $1.14 | $1.21 | $1.12 | $1.18 | 215,457,600 |
Week of October 21 1991 | $1.15 | $1.18 | $1.14 | $1.14 | 152,947,200 |
Week of October 14 1991 | $1.15 | $1.18 | $1.13 | $1.15 | 342,086,400 |
Week of October 07 1991 | $1.11 | $1.16 | $1.11 | $1.14 | 237,796,800 |
Week of September 30 1991 | $1.12 | $1.15 | $1.10 | $1.12 | 175,636,800 |
Week of September 23 1991 | $1.10 | $1.15 | $1.08 | $1.12 | 204,436,800 |
Week of September 16 1991 | $1.06 | $1.11 | $1.04 | $1.10 | 153,676,800 |
Week of September 09 1991 | $1.03 | $1.09 | $1.02 | $1.06 | 267,052,800 |
Week of September 02 1991 | $1.08 | $1.08 | $1.02 | $1.03 | 181,209,600 |
Week of August 26 1991 | $1.08 | $1.11 | $1.06 | $1.09 | 169,905,600 |
Week of August 19 1991 | $0.99 | $1.10 | $0.98 | $1.09 | 302,755,200 |
Week of August 12 1991 | $1.02 | $1.07 | $1.02 | $1.04 | 315,940,800 |
Week of August 05 1991 | $0.93 | $1.04 | $0.91 | $1.03 | 357,244,800 |
Week of July 29 1991 | $0.90 | $0.95 | $0.88 | $0.93 | 461,448,000 |
Week of July 22 1991 | $0.85 | $0.91 | $0.83 | $0.90 | 364,560,000 |
Week of July 15 1991 | $0.88 | $0.89 | $0.83 | $0.86 | 170,121,600 |
