| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $246.84 | $256.61 | $227.40 | $233.18 | 591,358,700 |
November 2022 | $227.47 | $248.26 | $206.94 | $248.08 | 615,296,000 |
October 2022 | $228.25 | $243.41 | $212.47 | $225.07 | 671,225,100 |
September 2022 | $251.00 | $259.32 | $225.65 | $225.82 | 575,586,600 |
August 2022 | $268.80 | $284.63 | $252.73 | $253.52 | 477,157,600 |
July 2022 | $248.07 | $272.84 | $237.96 | $271.63 | 534,891,800 |
June 2022 | $266.27 | $268.67 | $233.67 | $248.49 | 621,372,300 |
May 2022 | $268.07 | $280.78 | $238.44 | $263.04 | 742,902,000 |
April 2022 | $298.63 | $304.17 | $260.63 | $267.89 | 627,343,400 |
March 2022 | $286.11 | $304.98 | $260.63 | $297.61 | 734,334,200 |
February 2022 | $299.02 | $303.55 | $262.09 | $288.42 | 697,050,600 |
January 2022 | $323.04 | $325.59 | $265.92 | $299.56 | 947,531,400 |
December 2021 | $322.83 | $331.66 | $305.60 | $323.97 | 625,674,800 |
November 2021 | $318.61 | $336.83 | $313.82 | $318.46 | 509,885,200 |
October 2021 | $271.27 | $319.23 | $269.47 | $318.86 | 516,515,800 |
September 2021 | $291.22 | $293.58 | $270.79 | $271.08 | 502,918,700 |
August 2021 | $274.82 | $294.08 | $272.30 | $290.27 | 441,308,900 |
July 2021 | $258.74 | $278.46 | $258.73 | $273.43 | 522,672,700 |
June 2021 | $241.10 | $260.70 | $233.21 | $259.98 | 508,572,200 |
May 2021 | $242.63 | $243.54 | $227.95 | $239.62 | 495,084,900 |
April 2021 | $228.33 | $252.00 | $227.93 | $241.46 | 568,661,600 |
March 2021 | $225.87 | $230.80 | $214.73 | $225.75 | 724,945,800 |
February 2021 | $224.55 | $235.12 | $218.19 | $222.50 | 490,962,200 |
January 2021 | $212.58 | $231.79 | $202.46 | $221.59 | 648,076,400 |
December 2020 | $204.92 | $217.02 | $199.76 | $212.47 | 594,761,700 |