Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 23, 2023 was $327.99. It was up 0.2% for the day. The latest price is $393.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $327.99 | $327.99 | $327.99 | $327.99 | — |
June 23 2023 19:30 | $328.62 | $329.26 | $327.65 | $328.01 | 3,115,217 |
June 23 2023 18:30 | $329.69 | $329.73 | $327.99 | $328.60 | 1,759,203 |
June 23 2023 17:30 | $330.55 | $330.68 | $329.35 | $329.70 | 1,412,036 |
June 23 2023 16:30 | $329.54 | $330.86 | $329.20 | $330.57 | 1,528,862 |
June 23 2023 15:30 | $328.35 | $329.76 | $327.99 | $329.48 | 1,477,476 |
June 23 2023 14:30 | $328.79 | $329.98 | $328.14 | $328.33 | 2,700,565 |
June 23 2023 13:30 | $327.34 | $329.35 | $326.45 | $328.78 | 4,547,709 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
