Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 23, 2023 was $328.73. It was up 0.2% for the day. The latest price is $483.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $328.73 | $328.73 | $328.73 | $328.73 | — |
June 23 2023 19:30 | $329.37 | $330.02 | $328.40 | $328.76 | 3,115,217 |
June 23 2023 18:30 | $330.44 | $330.48 | $328.73 | $329.35 | 1,759,203 |
June 23 2023 17:30 | $331.31 | $331.43 | $330.10 | $330.46 | 1,412,036 |
June 23 2023 16:30 | $330.29 | $331.62 | $329.95 | $331.32 | 1,528,862 |
June 23 2023 15:30 | $329.10 | $330.51 | $328.74 | $330.24 | 1,477,476 |
June 23 2023 14:30 | $329.54 | $330.74 | $328.89 | $329.08 | 2,700,565 |
June 23 2023 13:30 | $328.09 | $330.10 | $327.19 | $329.53 | 4,547,709 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
