The closing price for Microsoft (MSFT) yesterday was $485.33. It was down 0.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $487.28 | $487.62 | $485.00 | $485.33 | 108,291 |
November 26 2025 19:30 | $486.90 | $487.02 | $485.60 | $486.17 | 63,639 |
November 26 2025 18:30 | $486.84 | $487.16 | $486.16 | $486.35 | 56,671 |
November 26 2025 17:30 | $486.79 | $487.77 | $486.41 | $487.34 | 168,042 |
November 26 2025 16:30 | $486.82 | $488.27 | $486.44 | $486.78 | 87,179 |
November 26 2025 15:30 | $483.31 | $485.88 | $483.30 | $485.45 | 110,685 |
November 26 2025 14:30 | $486.42 | $486.55 | $481.60 | $484.22 | 169,913 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
