The average closing price for Microsoft (MSFT) in January 2026 was $462.98. It was down 11.2% for the month. The latest price is $416.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $437.22 | $437.65 | $424.56 | $428.38 | 58,566,800 |
January 29 2026 | $438.04 | $440.54 | $419.15 | $431.58 | 128,855,300 |
January 28 2026 | $481.07 | $481.60 | $475.88 | $479.49 | 36,875,400 |
January 27 2026 | $471.60 | $480.73 | $471.06 | $478.45 | 29,213,900 |
January 26 2026 | $463.25 | $472.15 | $459.95 | $468.20 | 29,291,200 |
January 23 2026 | $449.87 | $469.01 | $448.53 | $463.88 | 38,000,200 |
January 22 2026 | $445.64 | $450.83 | $442.73 | $449.14 | 25,349,400 |
January 21 2026 | $450.59 | $450.68 | $436.74 | $442.14 | 37,980,500 |
January 20 2026 | $449.22 | $454.77 | $447.29 | $452.50 | 26,130,000 |
January 16 2026 | $455.80 | $461.14 | $454.46 | $457.82 | 34,246,700 |
January 15 2026 | $462.06 | $462.19 | $453.88 | $454.64 | 23,225,800 |
January 14 2026 | $464.39 | $466.12 | $455.14 | $457.34 | 28,184,300 |
January 13 2026 | $472.58 | $473.67 | $463.88 | $468.58 | 28,545,800 |
January 12 2026 | $474.56 | $478.86 | $473.57 | $475.06 | 23,519,900 |
January 09 2026 | $471.96 | $477.69 | $470.11 | $477.16 | 18,491,000 |
January 08 2026 | $479.11 | $480.52 | $473.75 | $475.99 | 18,162,600 |
January 07 2026 | $477.63 | $487.53 | $475.83 | $481.33 | 25,564,200 |
January 06 2026 | $471.70 | $476.62 | $467.67 | $476.39 | 23,037,700 |
January 05 2026 | $471.96 | $473.96 | $467.42 | $470.75 | 25,250,300 |
January 02 2026 | $482.24 | $482.51 | $468.08 | $470.84 | 25,571,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.