The closing price for Microsoft (MSFT) on February 13, 2023 was $265.48. It was up 1.4% for the day (up 3.1% from previous close). The latest price is $502.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 21:00 | $265.48 | $265.48 | $265.48 | $265.48 | — |
February 13 2023 20:30 | $265.24 | $265.73 | $264.69 | $265.47 | 4,020,951 |
February 13 2023 19:30 | $265.44 | $265.65 | $264.40 | $265.24 | 4,111,803 |
February 13 2023 18:30 | $266.53 | $266.65 | $265.32 | $265.42 | 3,174,469 |
February 13 2023 17:30 | $266.87 | $267.00 | $265.44 | $266.51 | 3,760,931 |
February 13 2023 16:30 | $267.65 | $268.69 | $266.69 | $266.86 | 5,626,611 |
February 13 2023 15:30 | $266.05 | $267.77 | $265.06 | $267.62 | 5,737,347 |
February 13 2023 14:30 | $261.88 | $267.12 | $261.40 | $266.03 | 13,377,250 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
