The price for Microsoft (MSFT) today is $502.75. It is down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 18:30 | $503.13 | $503.20 | $502.61 | $502.75 | 56,144 |
September 03 2025 17:30 | $504.06 | $504.35 | $502.83 | $503.22 | 64,638 |
September 03 2025 16:30 | $504.51 | $504.61 | $503.53 | $503.98 | 68,884 |
September 03 2025 15:30 | $505.16 | $505.90 | $504.91 | $505.23 | 91,952 |
September 03 2025 14:30 | $504.86 | $507.05 | $504.75 | $506.07 | 102,966 |
September 03 2025 13:30 | $503.89 | $507.76 | $503.09 | $506.13 | 222,466 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
