| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 15:30 | $478.58 | $479.47 | $478.06 | $479.31 | 54,197 |
January 12 2026 14:30 | $476.31 | $480.99 | $476.31 | $479.58 | 103,401 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
