The closing price for Microsoft (MSFT) yesterday was $511.46. It was up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $511.46 | $511.46 | $511.46 | $511.46 | — |
September 26 2025 19:30 | $511.67 | $512.12 | $510.53 | $511.55 | 1,430,233 |
September 26 2025 18:30 | $509.89 | $511.87 | $509.84 | $511.66 | 985,427 |
September 26 2025 17:30 | $509.47 | $510.39 | $508.25 | $509.86 | 556,469 |
September 26 2025 16:30 | $508.27 | $509.80 | $508.14 | $509.46 | 569,747 |
September 26 2025 15:30 | $508.13 | $508.74 | $506.67 | $508.27 | 689,082 |
September 26 2025 14:30 | $508.34 | $508.82 | $506.62 | $508.07 | 1,078,891 |
September 26 2025 13:30 | $509.75 | $513.94 | $507.18 | $508.34 | 3,051,399 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
