| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 2.80 | — | — | 2.65 |
November 2025 | 2.49 | — | — | 2.78 |
October 2025 | 2.77 | — | — | 2.55 |
September 2025 | 2.94 | — | — | 2.77 |
August 2025 | 3.06 | — | — | 2.90 |
July 2025 | 3.17 | — | — | 2.99 |
June 2025 | 3.36 | — | — | 3.14 |
May 2025 | 3.79 | — | — | 3.40 |
April 2025 | 3.43 | — | — | 3.61 |
March 2025 | 3.21 | — | — | 3.45 |
February 2025 | 3.56 | — | — | 3.16 |
January 2025 | 3.11 | — | — | 3.43 |
December 2024 | 3.02 | — | — | 3.12 |
November 2024 | 3.01 | — | — | 3.04 |
October 2024 | 3.49 | — | — | 3.03 |
September 2024 | 3.57 | — | — | 3.51 |
August 2024 | 3.54 | — | — | 3.46 |
July 2024 | 3.60 | — | — | 3.54 |
June 2024 | 3.62 | — | — | 3.58 |
May 2024 | 4.56 | — | — | 3.75 |
April 2024 | 4.64 | — | — | 4.45 |
March 2024 | 5.08 | — | — | 4.60 |
February 2024 | 6.38 | — | — | 5.16 |
January 2024 | 7.48 | — | — | 6.37 |
December 2023 | 7.98 | — | — | 7.49 |
