| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $26.66 | $26.72 | $26.07 | $26.70 | 79,571,600 |
January 28 1999 | $26.20 | $26.56 | $25.91 | $26.55 | 78,838,400 |
January 27 1999 | $26.32 | $26.61 | $25.71 | $25.73 | 98,026,400 |
January 26 1999 | $25.25 | $26.20 | $25.10 | $26.18 | 120,203,204 |
January 25 1999 | $24.67 | $24.92 | $24.28 | $24.70 | 103,076,400 |
January 22 1999 | $23.74 | $24.45 | $23.69 | $23.84 | 82,160,000 |
January 21 1999 | $24.68 | $24.92 | $24.07 | $24.15 | 80,077,204 |
January 20 1999 | $25.47 | $25.59 | $24.79 | $24.81 | 125,473,204 |
January 19 1999 | $23.10 | $24.16 | $23.02 | $23.74 | 102,744,796 |
January 15 1999 | $21.81 | $22.89 | $21.57 | $22.85 | 59,340,400 |
January 14 1999 | $22.16 | $22.21 | $21.59 | $21.63 | 59,214,000 |
January 13 1999 | $20.75 | $22.54 | $20.75 | $21.94 | 75,346,000 |
January 12 1999 | $22.60 | $22.60 | $21.51 | $21.69 | 57,907,200 |
January 11 1999 | $23.02 | $23.03 | $22.01 | $22.50 | 46,463,200 |
January 08 1999 | $23.22 | $23.27 | $22.43 | $22.87 | 50,244,800 |
January 07 1999 | $22.85 | $22.98 | $22.62 | $22.96 | 51,150,400 |
January 06 1999 | $22.81 | $23.11 | $22.39 | $23.08 | 69,064,796 |
January 05 1999 | $21.65 | $22.58 | $21.58 | $22.35 | 64,281,600 |
January 04 1999 | $21.30 | $22.16 | $21.26 | $21.51 | 69,305,204 |
