| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $19.18 | $19.41 | $18.57 | $18.59 | 81,794,398 |
January 30 2001 | $19.64 | $19.71 | $19.14 | $19.29 | 57,273,800 |
January 29 2001 | $19.35 | $19.67 | $19.22 | $19.64 | 76,978,398 |
January 26 2001 | $18.57 | $19.58 | $18.55 | $19.48 | 93,079,602 |
January 25 2001 | $19.10 | $19.48 | $18.74 | $18.82 | 85,534,000 |
January 24 2001 | $18.57 | $19.31 | $18.49 | $19.16 | 110,449,204 |
January 23 2001 | $18.19 | $18.55 | $17.94 | $18.44 | 70,265,000 |
January 22 2001 | $18.50 | $18.57 | $17.96 | $18.30 | 76,660,602 |
January 19 2001 | $18.27 | $18.70 | $17.92 | $18.57 | 204,891,594 |
January 18 2001 | $16.34 | $17.11 | $16.02 | $16.90 | 108,865,602 |
January 17 2001 | $16.33 | $16.71 | $16.00 | $16.12 | 72,832,204 |
January 16 2001 | $16.25 | $16.29 | $15.56 | $16.00 | 68,371,000 |
January 12 2001 | $16.71 | $16.74 | $15.98 | $16.29 | 73,708,204 |
January 11 2001 | $16.14 | $16.97 | $15.93 | $16.74 | 101,850,204 |
January 10 2001 | $15.53 | $16.38 | $15.45 | $16.10 | 90,229,398 |
January 09 2001 | $15.22 | $16.02 | $15.15 | $15.77 | 114,776,398 |
January 08 2001 | $14.90 | $15.15 | $14.21 | $14.90 | 79,744,000 |
January 05 2001 | $14.77 | $15.18 | $14.48 | $14.96 | 93,406,000 |
January 04 2001 | $14.56 | $15.37 | $14.27 | $14.75 | 112,383,204 |
January 03 2001 | $13.15 | $14.88 | $13.13 | $14.59 | 135,935,204 |
January 02 2001 | $13.43 | $13.70 | $13.05 | $13.21 | 82,407,204 |
