| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $19.22 | $19.45 | $18.61 | $18.63 | 81,794,398 |
January 30 2001 | $19.68 | $19.76 | $19.19 | $19.34 | 57,273,800 |
January 29 2001 | $19.40 | $19.72 | $19.26 | $19.68 | 76,978,398 |
January 26 2001 | $18.61 | $19.62 | $18.59 | $19.53 | 93,079,602 |
January 25 2001 | $19.15 | $19.53 | $18.79 | $18.86 | 85,534,000 |
January 24 2001 | $18.61 | $19.36 | $18.54 | $19.20 | 110,449,204 |
January 23 2001 | $18.23 | $18.59 | $17.98 | $18.48 | 70,265,000 |
January 22 2001 | $18.54 | $18.61 | $18.00 | $18.35 | 76,660,602 |
January 19 2001 | $18.31 | $18.75 | $17.97 | $18.61 | 204,891,594 |
January 18 2001 | $16.38 | $17.15 | $16.06 | $16.94 | 108,865,602 |
January 17 2001 | $16.36 | $16.74 | $16.04 | $16.15 | 72,832,204 |
January 16 2001 | $16.29 | $16.32 | $15.60 | $16.04 | 68,371,000 |
January 12 2001 | $16.74 | $16.78 | $16.02 | $16.32 | 73,708,204 |
January 11 2001 | $16.17 | $17.01 | $15.96 | $16.78 | 101,850,204 |
January 10 2001 | $15.56 | $16.42 | $15.49 | $16.13 | 90,229,398 |
January 09 2001 | $15.26 | $16.06 | $15.18 | $15.81 | 114,776,398 |
January 08 2001 | $14.93 | $15.18 | $14.25 | $14.93 | 79,744,000 |
January 05 2001 | $14.80 | $15.22 | $14.51 | $14.99 | 93,406,000 |
January 04 2001 | $14.59 | $15.41 | $14.30 | $14.78 | 112,383,204 |
January 03 2001 | $13.18 | $14.91 | $13.16 | $14.63 | 135,935,204 |
January 02 2001 | $13.46 | $13.73 | $13.08 | $13.24 | 82,407,204 |
