| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $225.93 | $227.87 | $221.48 | $222.07 | 42,503,141 |
January 28 2021 | $225.56 | $232.29 | $225.06 | $228.74 | 49,111,160 |
January 27 2021 | $227.85 | $230.19 | $220.33 | $222.97 | 69,870,641 |
January 26 2021 | $221.97 | $224.19 | $220.27 | $222.42 | 49,169,602 |
January 25 2021 | $219.35 | $219.98 | $214.66 | $219.74 | 33,152,102 |
January 22 2021 | $217.40 | $220.26 | $216.17 | $216.31 | 30,172,660 |
January 21 2021 | $215.12 | $216.65 | $212.93 | $215.38 | 30,749,551 |
January 20 2021 | $208.42 | $216.16 | $208.02 | $214.77 | 37,777,262 |
January 19 2021 | $204.63 | $207.73 | $203.56 | $207.21 | 30,480,859 |
January 15 2021 | $204.41 | $205.36 | $202.99 | $203.58 | 31,746,510 |
January 14 2021 | $206.70 | $208.19 | $203.67 | $203.94 | 29,346,740 |
January 13 2021 | $204.89 | $207.52 | $204.80 | $207.11 | 20,087,080 |
January 12 2021 | $207.27 | $207.84 | $204.22 | $205.76 | 23,249,340 |
January 11 2021 | $209.15 | $209.57 | $207.49 | $208.22 | 23,047,029 |
January 08 2021 | $209.35 | $211.17 | $207.77 | $210.25 | 22,956,211 |
January 07 2021 | $204.91 | $209.99 | $204.60 | $208.98 | 27,694,480 |
January 06 2021 | $203.12 | $207.26 | $202.90 | $203.20 | 35,930,648 |
January 05 2021 | $207.99 | $209.20 | $206.50 | $208.61 | 23,822,949 |
January 04 2021 | $213.04 | $213.49 | $205.65 | $208.41 | 37,130,141 |
