| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $4.54 | $4.56 | $4.49 | $4.50 | 56,320,000 |
July 30 1996 | $4.50 | $4.53 | $4.43 | $4.52 | 66,976,000 |
July 29 1996 | $4.55 | $4.57 | $4.45 | $4.46 | 56,748,800 |
July 26 1996 | $4.56 | $4.56 | $4.51 | $4.54 | 59,304,000 |
July 25 1996 | $4.42 | $4.53 | $4.39 | $4.52 | 100,920,000 |
July 24 1996 | $4.18 | $4.41 | $4.18 | $4.38 | 192,195,200 |
July 23 1996 | $4.58 | $4.58 | $4.21 | $4.28 | 257,678,400 |
July 22 1996 | $4.62 | $4.63 | $4.50 | $4.57 | 144,475,200 |
July 19 1996 | $4.49 | $4.64 | $4.49 | $4.61 | 99,208,000 |
July 18 1996 | $4.47 | $4.58 | $4.42 | $4.57 | 98,537,600 |
July 17 1996 | $4.49 | $4.51 | $4.41 | $4.47 | 126,208,000 |
July 16 1996 | $4.21 | $4.41 | $4.10 | $4.40 | 182,116,800 |
July 15 1996 | $4.29 | $4.34 | $4.19 | $4.22 | 111,832,000 |
July 12 1996 | $4.39 | $4.39 | $4.21 | $4.29 | 139,478,400 |
July 11 1996 | $4.51 | $4.52 | $4.34 | $4.37 | 140,915,200 |
July 10 1996 | $4.58 | $4.58 | $4.51 | $4.56 | 77,980,800 |
July 09 1996 | $4.61 | $4.63 | $4.58 | $4.58 | 32,316,800 |
July 08 1996 | $4.52 | $4.61 | $4.51 | $4.59 | 64,440,000 |
July 05 1996 | $4.53 | $4.59 | $4.52 | $4.52 | 35,331,200 |
July 03 1996 | $4.64 | $4.69 | $4.60 | $4.62 | 44,243,200 |
July 02 1996 | $4.67 | $4.68 | $4.62 | $4.64 | 38,548,800 |
July 01 1996 | $4.59 | $4.67 | $4.58 | $4.67 | 47,862,400 |
