On December 29, 2006, Microsoft (MSFT) had a market capitalization of $208.7B, based on 9.94B shares at a price of $20.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $20.99 | 41,739,800 | 9,942,000,000 | $208,715,388,600.00 |
December 28 2006 | $21.08 | 26,690,600 | 9,942,000,000 | $209,553,499,200.00 |
December 27 2006 | $21.11 | 31,248,400 | 9,942,000,000 | $209,833,863,600.00 |
December 26 2006 | $21.08 | 37,098,300 | 9,942,000,000 | $209,624,087,400.00 |
December 22 2006 | $20.84 | 37,971,700 | 9,942,000,000 | $207,177,361,200.00 |
December 21 2006 | $21.08 | 32,270,500 | 9,942,000,000 | $209,553,499,200.00 |
December 20 2006 | $21.16 | 31,202,100 | 9,942,000,000 | $210,323,010,000.00 |
December 19 2006 | $21.08 | 53,822,100 | 9,942,000,000 | $209,624,087,400.00 |
December 18 2006 | $21.01 | 56,986,800 | 9,942,000,000 | $208,925,164,800.00 |
December 15 2006 | $21.23 | 102,783,700 | 9,942,000,000 | $211,021,932,600.00 |
December 14 2006 | $21.14 | 85,866,500 | 9,942,000,000 | $210,182,827,800.00 |
December 13 2006 | $20.78 | 46,002,500 | 9,942,000,000 | $206,548,032,600.00 |
December 12 2006 | $20.69 | 68,529,400 | 9,942,000,000 | $205,709,922,000.00 |
December 11 2006 | $20.77 | 107,712,000 | 9,942,000,000 | $206,478,438,600.00 |
December 08 2006 | $20.67 | 108,854,900 | 9,942,000,000 | $205,500,145,800.00 |
December 07 2006 | $20.28 | 46,831,100 | 9,942,000,000 | $201,655,574,400.00 |
December 06 2006 | $20.38 | 48,564,100 | 9,942,000,000 | $202,633,867,200.00 |
December 05 2006 | $20.48 | 45,606,000 | 9,942,000,000 | $203,612,160,000.00 |
December 04 2006 | $20.62 | 55,123,400 | 9,942,000,000 | $205,010,999,400.00 |
December 01 2006 | $20.47 | 72,257,000 | 9,942,000,000 | $203,542,566,000.00 |
November 30 2006 | $20.64 | 53,297,400 | 9,942,000,000 | $205,220,775,600.00 |
November 29 2006 | $20.79 | 58,775,100 | 9,942,000,000 | $206,688,214,800.00 |
November 28 2006 | $20.66 | 52,602,300 | 9,942,000,000 | $205,429,557,600.00 |
November 27 2006 | $20.73 | 72,722,100 | 9,942,000,000 | $206,058,886,200.00 |
November 24 2006 | $20.92 | 20,456,700 | 9,942,000,000 | $208,016,466,000.00 |