On December 30, 2016, Microsoft (MSFT) had a market capitalization of $435.8B, based on 7.83B shares at a price of $55.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $55.66 | 25,579,900 | 7,830,000,000 | $435,783,348,000.00 |
December 29 2016 | $56.34 | 10,250,600 | 7,830,000,000 | $441,113,229,000.00 |
December 28 2016 | $56.42 | 14,653,300 | 7,830,000,000 | $441,744,327,000.00 |
December 27 2016 | $56.68 | 11,763,200 | 7,830,000,000 | $443,778,561,000.00 |
December 23 2016 | $56.64 | 12,403,800 | 7,830,000,000 | $443,497,464,000.00 |
December 22 2016 | $56.92 | 22,176,600 | 7,830,000,000 | $445,671,855,000.00 |
December 21 2016 | $56.91 | 17,096,300 | 7,830,000,000 | $445,601,385,000.00 |
December 20 2016 | $56.91 | 26,028,400 | 7,830,000,000 | $445,601,385,000.00 |
December 19 2016 | $56.98 | 34,338,200 | 7,830,000,000 | $446,162,796,000.00 |
December 16 2016 | $55.80 | 42,453,100 | 7,830,000,000 | $436,905,387,000.00 |
December 15 2016 | $56.05 | 27,669,900 | 7,830,000,000 | $438,869,151,000.00 |
December 14 2016 | $56.14 | 30,352,700 | 7,830,000,000 | $439,570,719,000.00 |
December 13 2016 | $56.41 | 35,718,900 | 7,830,000,000 | $441,674,640,000.00 |
December 12 2016 | $55.68 | 20,198,100 | 7,830,000,000 | $435,993,975,000.00 |
December 09 2016 | $55.50 | 27,349,400 | 7,830,000,000 | $434,591,622,000.00 |
December 08 2016 | $54.64 | 21,220,800 | 7,830,000,000 | $427,858,605,000.00 |
December 07 2016 | $54.97 | 30,809,000 | 7,830,000,000 | $430,383,780,000.00 |
December 06 2016 | $53.69 | 19,907,000 | 7,830,000,000 | $420,425,586,000.00 |
December 05 2016 | $53.94 | 23,552,700 | 7,830,000,000 | $422,318,880,000.00 |
December 02 2016 | $53.07 | 25,515,700 | 7,830,000,000 | $415,516,176,000.00 |
December 01 2016 | $53.02 | 34,542,100 | 7,830,000,000 | $415,165,392,000.00 |
November 30 2016 | $53.97 | 34,655,400 | 7,830,000,000 | $422,599,194,000.00 |
November 29 2016 | $54.72 | 22,366,700 | 7,830,000,000 | $428,420,016,000.00 |
November 28 2016 | $54.29 | 20,732,600 | 7,830,000,000 | $425,053,899,000.00 |
November 25 2016 | $54.21 | 8,409,600 | 7,830,000,000 | $424,492,488,000.00 |