On December 30, 2005, Microsoft (MSFT) had a market capitalization of $193.3B, based on 10.64B shares at a price of $18.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.18 | 49,045,191 | 10,638,000,000 | $193,347,777,600.00 |
December 29 2005 | $18.26 | 34,491,594 | 10,638,000,000 | $194,234,986,800.00 |
December 28 2005 | $18.34 | 35,444,293 | 10,638,000,000 | $195,122,196,000.00 |
December 27 2005 | $18.39 | 37,610,711 | 10,638,000,000 | $195,640,266,600.00 |
December 23 2005 | $18.52 | 30,688,010 | 10,638,000,000 | $196,971,080,400.00 |
December 22 2005 | $18.48 | 91,276,961 | 10,638,000,000 | $196,600,878,000.00 |
December 21 2005 | $18.58 | 73,129,430 | 10,638,000,000 | $197,635,955,400.00 |
December 20 2005 | $18.67 | 62,960,512 | 10,638,000,000 | $198,597,630,600.00 |
December 19 2005 | $18.65 | 68,686,961 | 10,638,000,000 | $198,375,296,400.00 |
December 16 2005 | $18.70 | 88,009,367 | 10,638,000,000 | $198,893,367,000.00 |
December 15 2005 | $18.71 | 79,012,305 | 10,638,000,000 | $199,041,235,200.00 |
December 14 2005 | $18.83 | 65,076,160 | 10,638,000,000 | $200,297,583,000.00 |
December 13 2005 | $18.86 | 104,202,305 | 10,638,000,000 | $200,594,383,200.00 |
December 12 2005 | $19.08 | 63,757,273 | 10,638,000,000 | $202,960,274,400.00 |
December 09 2005 | $19.26 | 48,466,773 | 10,638,000,000 | $204,882,561,000.00 |
December 08 2005 | $19.25 | 63,213,219 | 10,638,000,000 | $204,734,692,800.00 |
December 07 2005 | $19.29 | 55,552,020 | 10,638,000,000 | $205,178,297,400.00 |
December 06 2005 | $19.25 | 65,800,539 | 10,638,000,000 | $204,734,692,800.00 |
December 05 2005 | $19.36 | 47,941,199 | 10,638,000,000 | $205,917,638,400.00 |
December 02 2005 | $19.47 | 42,317,078 | 10,638,000,000 | $207,100,584,000.00 |
December 01 2005 | $19.38 | 61,006,070 | 10,638,000,000 | $206,213,374,800.00 |