On January 31, 2025, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.46B shares at a price of $412.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $412.02 | 462,562,609 | 7,461,000,000 | $3,074,085,696,600.00 |
December 2024 | $418.41 | 439,908,242 | 7,468,000,000 | $3,124,712,018,000.00 |
November 2024 | $420.36 | 442,321,327 | 7,468,000,000 | $3,139,241,758,800.00 |
October 2024 | $402.57 | 440,766,719 | 7,468,000,000 | $3,006,382,304,800.00 |
September 2024 | $426.30 | 376,949,440 | 7,470,000,000 | $3,184,428,879,000.00 |
August 2024 | $413.26 | 451,919,017 | 7,470,000,000 | $3,087,038,754,000.00 |
July 2024 | $413.71 | 440,446,529 | 7,470,000,000 | $3,090,423,411,000.00 |
June 2024 | $441.99 | 342,370,405 | 7,472,000,000 | $3,302,579,915,200.00 |
May 2024 | $410.53 | 413,810,435 | 7,472,000,000 | $3,067,457,744,000.00 |
April 2024 | $384.32 | 441,098,907 | 7,472,000,000 | $2,871,637,545,600.00 |
March 2024 | $415.31 | 426,445,209 | 7,472,000,000 | $3,103,165,684,800.00 |
February 2024 | $408.32 | 444,203,483 | 7,472,000,000 | $3,050,944,624,000.00 |
January 2024 | $391.74 | 528,491,053 | 7,472,000,000 | $2,927,075,302,400.00 |
December 2023 | $370.52 | 522,081,428 | 7,468,000,000 | $2,767,011,247,600.00 |
November 2023 | $373.34 | 564,165,367 | 7,468,000,000 | $2,788,129,258,000.00 |
October 2023 | $332.47 | 540,963,754 | 7,468,000,000 | $2,482,871,770,800.00 |
September 2023 | $310.48 | 416,768,826 | 7,462,000,000 | $2,316,810,714,400.00 |
August 2023 | $322.29 | 479,669,409 | 7,462,000,000 | $2,404,933,949,600.00 |
July 2023 | $329.62 | 666,931,901 | 7,462,000,000 | $2,459,600,561,600.00 |
June 2023 | $334.15 | 547,748,448 | 7,467,000,000 | $2,495,098,796,700.00 |
May 2023 | $322.23 | 600,856,929 | 7,467,000,000 | $2,406,077,222,700.00 |
April 2023 | $300.84 | 551,520,120 | 7,467,000,000 | $2,246,349,132,300.00 |
March 2023 | $282.27 | 747,751,981 | 7,464,000,000 | $2,106,887,911,200.00 |
February 2023 | $244.21 | 615,540,799 | 7,464,000,000 | $1,822,753,584,000.00 |
January 2023 | $242.02 | 666,168,051 | 7,464,000,000 | $1,806,463,404,000.00 |
