On December 31, 2018, Microsoft (MSFT) had a market capitalization of $735.7B, based on 7.77B shares at a price of $94.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $94.71 | 33,173,770 | 7,768,000,000 | $735,690,967,200.00 |
December 28 2018 | $93.61 | 38,169,312 | 7,768,000,000 | $727,144,613,600.00 |
December 27 2018 | $94.34 | 49,498,512 | 7,768,000,000 | $732,866,522,400.00 |
December 26 2018 | $93.77 | 51,634,793 | 7,768,000,000 | $728,375,841,600.00 |
December 24 2018 | $87.77 | 43,935,191 | 7,768,000,000 | $681,802,020,800.00 |
December 21 2018 | $91.59 | 111,242,094 | 7,768,000,000 | $711,499,084,800.00 |
December 20 2018 | $94.65 | 70,334,180 | 7,768,000,000 | $735,256,736,000.00 |
December 19 2018 | $96.68 | 68,198,195 | 7,768,000,000 | $751,046,749,600.00 |
December 18 2018 | $96.95 | 49,319,199 | 7,768,000,000 | $753,074,974,400.00 |
December 17 2018 | $95.94 | 56,957,312 | 7,768,000,000 | $745,252,598,400.00 |
December 14 2018 | $98.87 | 47,043,141 | 7,768,000,000 | $767,995,748,800.00 |
December 13 2018 | $102.06 | 31,333,359 | 7,768,000,000 | $792,767,900,800.00 |
December 12 2018 | $101.71 | 36,183,020 | 7,768,000,000 | $790,087,940,800.00 |
December 11 2018 | $101.25 | 42,381,953 | 7,768,000,000 | $786,538,741,600.00 |
December 10 2018 | $100.32 | 40,801,527 | 7,768,000,000 | $779,295,081,600.00 |
December 07 2018 | $97.74 | 45,044,941 | 7,768,000,000 | $759,231,891,200.00 |
December 06 2018 | $101.81 | 49,107,434 | 7,768,000,000 | $790,884,160,800.00 |
December 04 2018 | $101.19 | 45,196,980 | 7,768,000,000 | $786,031,491,200.00 |
December 03 2018 | $104.52 | 34,732,770 | 7,768,000,000 | $811,889,609,600.00 |
November 30 2018 | $103.40 | 33,665,621 | 7,768,000,000 | $803,197,994,400.00 |
November 29 2018 | $102.75 | 28,123,199 | 7,768,000,000 | $798,127,820,800.00 |
November 28 2018 | $103.61 | 46,788,461 | 7,768,000,000 | $804,864,230,400.00 |
November 27 2018 | $99.90 | 29,124,490 | 7,768,000,000 | $776,035,628,800.00 |
November 26 2018 | $99.28 | 32,336,170 | 7,768,000,000 | $771,182,959,200.00 |
November 23 2018 | $96.11 | 13,823,100 | 7,768,000,000 | $746,556,068,800.00 |
