On December 31, 2018, Microsoft (MSFT) had a market capitalization of $737.4B, based on 7.77B shares at a price of $94.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $94.92 | 33,173,770 | 7,768,000,000 | $737,370,408,800.00 |
December 28 2018 | $93.82 | 38,169,312 | 7,768,000,000 | $728,803,858,400.00 |
December 27 2018 | $94.56 | 49,498,512 | 7,768,000,000 | $734,538,972,800.00 |
December 26 2018 | $93.98 | 51,634,793 | 7,768,000,000 | $730,038,193,600.00 |
December 24 2018 | $87.97 | 43,935,191 | 7,768,000,000 | $683,357,951,200.00 |
December 21 2018 | $91.80 | 111,242,094 | 7,768,000,000 | $713,123,373,600.00 |
December 20 2018 | $94.87 | 70,334,180 | 7,768,000,000 | $736,934,624,000.00 |
December 19 2018 | $96.91 | 68,198,195 | 7,768,000,000 | $752,761,147,200.00 |
December 18 2018 | $97.17 | 49,319,199 | 7,768,000,000 | $754,794,032,800.00 |
December 17 2018 | $96.16 | 56,957,312 | 7,768,000,000 | $746,953,013,600.00 |
December 14 2018 | $99.09 | 47,043,141 | 7,768,000,000 | $769,748,986,400.00 |
December 13 2018 | $102.29 | 31,333,359 | 7,768,000,000 | $794,577,068,000.00 |
December 12 2018 | $101.94 | 36,183,020 | 7,768,000,000 | $791,890,893,600.00 |
December 11 2018 | $101.48 | 42,381,953 | 7,768,000,000 | $788,333,926,400.00 |
December 10 2018 | $100.55 | 40,801,527 | 7,768,000,000 | $781,073,953,600.00 |
December 07 2018 | $97.96 | 45,044,941 | 7,768,000,000 | $760,964,932,000.00 |
December 06 2018 | $102.05 | 49,107,434 | 7,768,000,000 | $792,689,444,000.00 |
December 04 2018 | $101.42 | 45,196,980 | 7,768,000,000 | $787,825,899,200.00 |
December 03 2018 | $104.76 | 34,732,770 | 7,768,000,000 | $813,743,054,400.00 |
November 30 2018 | $103.63 | 33,665,621 | 7,768,000,000 | $805,031,242,400.00 |
November 29 2018 | $102.98 | 28,123,199 | 7,768,000,000 | $799,949,416,800.00 |
November 28 2018 | $103.85 | 46,788,461 | 7,768,000,000 | $806,700,585,600.00 |
November 27 2018 | $100.13 | 29,124,490 | 7,768,000,000 | $777,807,509,600.00 |
November 26 2018 | $99.50 | 32,336,170 | 7,768,000,000 | $772,943,188,000.00 |
November 23 2018 | $96.33 | 13,823,100 | 7,768,000,000 | $748,260,368,000.00 |
