Microsoft (MSFT) has a market capitalization of $2.9T, based on 6.75B shares at a price of $435.28 (up 0.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $435.28 | 89,603,700 | 6,750,494,065 | $2,938,355,056,613.20 |
April 2025 | $395.26 | 557,893,353 | 6,750,494,065 | $2,668,200,284,131.90 |
March 2025 | $375.39 | 491,786,600 | 7,461,000,000 | $2,800,784,790,000.00 |
February 2025 | $396.99 | 432,448,900 | 7,461,000,000 | $2,961,942,390,000.00 |
January 2025 | $414.23 | 462,562,700 | 7,461,000,000 | $3,090,565,553,400.00 |
December 2024 | $420.66 | 439,902,400 | 7,468,000,000 | $3,141,462,742,000.00 |
November 2024 | $422.61 | 442,321,200 | 7,468,000,000 | $3,156,070,896,800.00 |
October 2024 | $404.73 | 440,745,500 | 7,468,000,000 | $3,022,498,995,600.00 |
September 2024 | $428.58 | 376,921,200 | 7,470,000,000 | $3,201,500,817,000.00 |
August 2024 | $415.47 | 451,919,000 | 7,470,000,000 | $3,103,587,792,000.00 |
July 2024 | $415.93 | 440,449,200 | 7,470,000,000 | $3,106,990,377,000.00 |
June 2024 | $444.36 | 342,370,400 | 7,472,000,000 | $3,320,284,819,200.00 |
May 2024 | $412.73 | 413,800,800 | 7,472,000,000 | $3,083,902,121,600.00 |
April 2024 | $386.38 | 440,777,700 | 7,472,000,000 | $2,887,032,107,200.00 |
March 2024 | $417.53 | 426,349,600 | 7,472,000,000 | $3,119,801,345,600.00 |
February 2024 | $410.51 | 444,176,300 | 7,472,000,000 | $3,067,300,084,800.00 |
January 2024 | $393.84 | 528,399,000 | 7,472,000,000 | $2,942,767,249,600.00 |
December 2023 | $372.50 | 522,003,700 | 7,468,000,000 | $2,781,844,936,000.00 |
November 2023 | $375.35 | 563,880,300 | 7,468,000,000 | $2,803,076,460,000.00 |
October 2023 | $334.25 | 540,907,000 | 7,468,000,000 | $2,496,181,987,200.00 |
September 2023 | $312.15 | 416,680,700 | 7,462,000,000 | $2,329,231,213,400.00 |
August 2023 | $324.02 | 479,456,700 | 7,462,000,000 | $2,417,826,793,200.00 |
July 2023 | $331.38 | 666,764,400 | 7,462,000,000 | $2,472,785,915,600.00 |
June 2023 | $335.94 | 547,588,700 | 7,467,000,000 | $2,508,474,433,800.00 |
May 2023 | $323.96 | 600,807,200 | 7,467,000,000 | $2,418,975,718,500.00 |
