On April 30, 1986, Microsoft (MSFT) had a market capitalization of $501.5M, based on 7.34B shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1986 | $0.07 | 30,038,371 | 7,342,400,000 | $501,485,920.00 |
April 29 1986 | $0.07 | 30,326,371 | 7,342,400,000 | $513,233,760.00 |
April 28 1986 | $0.07 | 28,886,372 | 7,342,400,000 | $528,652,800.00 |
April 25 1986 | $0.07 | 85,449,518 | 7,342,400,000 | $524,981,600.00 |
April 24 1986 | $0.07 | 62,236,741 | 7,342,400,000 | $494,143,520.00 |
April 23 1986 | $0.06 | 15,609,585 | 7,342,400,000 | $449,354,880.00 |
April 22 1986 | $0.06 | 15,551,985 | 7,342,400,000 | $447,152,160.00 |
April 21 1986 | $0.06 | 22,924,778 | 7,342,400,000 | $455,228,800.00 |
April 18 1986 | $0.06 | 21,628,782 | 7,342,400,000 | $455,228,800.00 |
April 17 1986 | $0.06 | 22,003,182 | 7,342,400,000 | $470,647,840.00 |
April 16 1986 | $0.06 | 31,910,370 | 7,342,400,000 | $466,976,640.00 |
April 15 1986 | $0.06 | 9,302,391 | 7,342,400,000 | $451,557,600.00 |
April 14 1986 | $0.06 | 12,153,588 | 7,342,400,000 | $451,557,600.00 |
April 11 1986 | $0.06 | 17,222,381 | 7,342,400,000 | $447,152,160.00 |
April 10 1986 | $0.06 | 13,881,587 | 7,342,400,000 | $439,809,760.00 |
April 09 1986 | $0.06 | 12,153,588 | 7,342,400,000 | $435,404,320.00 |
April 08 1986 | $0.06 | 10,252,790 | 7,342,400,000 | $428,061,920.00 |
April 07 1986 | $0.06 | 16,559,984 | 7,342,400,000 | $423,656,480.00 |
April 04 1986 | $0.06 | 26,582,375 | 7,342,400,000 | $431,733,120.00 |
April 03 1986 | $0.06 | 23,039,975 | 7,342,400,000 | $431,733,120.00 |
April 02 1986 | $0.06 | 27,014,374 | 7,342,400,000 | $428,061,920.00 |
April 01 1986 | $0.06 | 11,087,989 | 7,342,400,000 | $423,656,480.00 |
