On April 28, 1989, Microsoft (MSFT) had a market capitalization of $1.9B, based on 7.85B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1989 | $0.24 | 69,782,333 | 7,852,512,000 | $1,859,474,841.60 |
April 27 1989 | $0.23 | 34,588,767 | 7,852,512,000 | $1,821,782,784.00 |
April 26 1989 | $0.23 | 44,510,357 | 7,852,512,000 | $1,797,439,996.80 |
April 25 1989 | $0.23 | 24,897,576 | 7,852,512,000 | $1,821,782,784.00 |
April 24 1989 | $0.23 | 29,332,772 | 7,852,512,000 | $1,834,346,803.20 |
April 21 1989 | $0.23 | 58,190,344 | 7,852,512,000 | $1,839,058,310.40 |
April 20 1989 | $0.24 | 138,801,482 | 7,852,512,000 | $1,863,401,097.60 |
April 19 1989 | $0.23 | 168,969,439 | 7,852,512,000 | $1,826,494,291.20 |
April 18 1989 | $0.23 | 69,335,934 | 7,852,512,000 | $1,772,311,958.40 |
April 17 1989 | $0.22 | 51,638,351 | 7,852,512,000 | $1,714,203,369.60 |
April 14 1989 | $0.22 | 62,625,540 | 7,852,512,000 | $1,689,075,331.20 |
April 13 1989 | $0.21 | 95,630,309 | 7,852,512,000 | $1,622,328,979.20 |
April 12 1989 | $0.20 | 71,020,732 | 7,852,512,000 | $1,601,912,448.00 |
April 11 1989 | $0.22 | 28,727,973 | 7,852,512,000 | $1,709,491,862.40 |
April 10 1989 | $0.22 | 28,670,373 | 7,852,512,000 | $1,709,491,862.40 |
April 07 1989 | $0.22 | 29,447,972 | 7,852,512,000 | $1,705,565,606.40 |
April 06 1989 | $0.22 | 51,681,551 | 7,852,512,000 | $1,705,565,606.40 |
April 05 1989 | $0.21 | 19,641,581 | 7,852,512,000 | $1,676,511,312.00 |
April 04 1989 | $0.21 | 25,027,176 | 7,852,512,000 | $1,663,947,292.80 |
April 03 1989 | $0.21 | 35,049,567 | 7,852,512,000 | $1,672,585,056.00 |
