On April 28, 1989, Microsoft (MSFT) had a market capitalization of $1.9B, based on 7.85B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1989 | $0.24 | 69,782,400 | 7,852,512,000 | $1,862,615,846.40 |
April 27 1989 | $0.23 | 34,588,800 | 7,852,512,000 | $1,825,709,040.00 |
April 26 1989 | $0.23 | 44,510,400 | 7,852,512,000 | $1,800,581,001.60 |
April 25 1989 | $0.23 | 24,897,600 | 7,852,512,000 | $1,825,709,040.00 |
April 24 1989 | $0.23 | 29,332,800 | 7,852,512,000 | $1,838,273,059.20 |
April 21 1989 | $0.23 | 58,190,400 | 7,852,512,000 | $1,842,199,315.20 |
April 20 1989 | $0.24 | 138,801,600 | 7,852,512,000 | $1,867,327,353.60 |
April 19 1989 | $0.23 | 168,969,600 | 7,852,512,000 | $1,829,635,296.00 |
April 18 1989 | $0.23 | 69,336,000 | 7,852,512,000 | $1,775,452,963.20 |
April 17 1989 | $0.22 | 51,638,400 | 7,852,512,000 | $1,716,559,123.20 |
April 14 1989 | $0.22 | 62,625,600 | 7,852,512,000 | $1,692,216,336.00 |
April 13 1989 | $0.21 | 92,880,000 | 7,852,512,000 | $1,625,469,984.00 |
April 12 1989 | $0.20 | 71,020,800 | 7,852,512,000 | $1,604,268,201.60 |
April 11 1989 | $0.22 | 28,728,000 | 7,852,512,000 | $1,713,418,118.40 |
April 10 1989 | $0.22 | 28,670,400 | 7,852,512,000 | $1,713,418,118.40 |
April 07 1989 | $0.22 | 29,448,000 | 7,852,512,000 | $1,708,706,611.20 |
April 06 1989 | $0.22 | 51,681,600 | 7,852,512,000 | $1,708,706,611.20 |
April 05 1989 | $0.21 | 19,641,600 | 7,852,512,000 | $1,679,652,316.80 |
April 04 1989 | $0.21 | 25,027,200 | 7,852,512,000 | $1,667,088,297.60 |
April 03 1989 | $0.21 | 35,049,600 | 7,852,512,000 | $1,675,726,060.80 |
