On April 30, 1999, Microsoft (MSFT) had a market capitalization of $272.6B, based on 11.04B shares at a price of $24.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1999 | $24.68 | 58,558,600 | 11,042,000,000 | $272,557,415,400.00 |
April 29 1999 | $24.91 | 60,880,600 | 11,042,000,000 | $275,071,678,800.00 |
April 28 1999 | $24.93 | 55,963,400 | 11,042,000,000 | $275,280,372,600.00 |
April 27 1999 | $25.50 | 58,665,800 | 11,042,000,000 | $281,565,479,000.00 |
April 26 1999 | $26.71 | 48,349,800 | 11,042,000,000 | $294,973,779,600.00 |
April 23 1999 | $26.11 | 56,592,000 | 11,042,000,000 | $288,269,077,200.00 |
April 22 1999 | $25.78 | 55,096,400 | 11,042,000,000 | $284,708,032,200.00 |
April 21 1999 | $24.89 | 92,732,800 | 11,042,000,000 | $274,861,880,800.00 |
April 20 1999 | $25.23 | 108,459,400 | 11,042,000,000 | $278,632,723,800.00 |
April 19 1999 | $24.59 | 75,389,000 | 11,042,000,000 | $271,509,529,600.00 |
April 16 1999 | $26.30 | 44,774,000 | 11,042,000,000 | $290,364,848,800.00 |
April 15 1999 | $26.98 | 72,594,600 | 11,042,000,000 | $297,906,534,800.00 |
April 14 1999 | $26.07 | 52,944,000 | 11,042,000,000 | $287,850,585,400.00 |
April 13 1999 | $27.36 | 46,746,800 | 11,042,000,000 | $302,096,973,800.00 |
April 12 1999 | $28.23 | 37,858,800 | 11,042,000,000 | $311,733,327,200.00 |
April 09 1999 | $28.61 | 31,816,800 | 11,042,000,000 | $315,923,766,200.00 |
April 08 1999 | $28.71 | 38,637,000 | 11,042,000,000 | $316,971,652,000.00 |
April 07 1999 | $28.33 | 46,910,200 | 11,042,000,000 | $312,781,213,000.00 |
April 06 1999 | $28.55 | 39,674,800 | 11,042,000,000 | $315,295,476,400.00 |
April 05 1999 | $28.82 | 39,848,600 | 11,042,000,000 | $318,228,231,600.00 |
April 01 1999 | $28.14 | 41,106,000 | 11,042,000,000 | $310,686,545,600.00 |