On April 30, 2009, Microsoft (MSFT) had a market capitalization of $132.6B, based on 8.96B shares at a price of $14.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2009 | $14.80 | 87,439,900 | 8,960,000,000 | $132,645,632,000.00 |
April 29 2009 | $14.80 | 79,301,600 | 8,960,000,000 | $132,580,224,000.00 |
April 28 2009 | $14.56 | 76,685,200 | 8,960,000,000 | $130,484,480,000.00 |
April 27 2009 | $14.91 | 68,219,600 | 8,960,000,000 | $133,562,240,000.00 |
April 24 2009 | $15.28 | 168,478,500 | 8,960,000,000 | $136,900,736,000.00 |
April 23 2009 | $13.83 | 86,116,300 | 8,960,000,000 | $123,872,000,000.00 |
April 22 2009 | $13.72 | 59,401,000 | 8,960,000,000 | $122,955,392,000.00 |
April 21 2009 | $13.86 | 60,928,300 | 8,960,000,000 | $124,199,936,000.00 |
April 20 2009 | $13.60 | 62,937,200 | 8,960,000,000 | $121,842,560,000.00 |
April 17 2009 | $14.03 | 61,398,500 | 8,960,000,000 | $125,705,216,000.00 |
April 16 2009 | $14.44 | 67,688,700 | 8,960,000,000 | $129,371,648,000.00 |
April 15 2009 | $13.76 | 72,725,500 | 8,960,000,000 | $123,283,328,000.00 |
April 14 2009 | $14.14 | 63,796,300 | 8,960,000,000 | $126,687,232,000.00 |
April 13 2009 | $14.31 | 44,444,700 | 8,960,000,000 | $128,258,816,000.00 |
April 09 2009 | $14.37 | 55,759,600 | 8,960,000,000 | $128,782,976,000.00 |
April 08 2009 | $14.02 | 56,408,900 | 8,960,000,000 | $125,639,808,000.00 |
April 07 2009 | $13.71 | 65,815,200 | 8,960,000,000 | $122,824,576,000.00 |
April 06 2009 | $13.71 | 47,476,100 | 8,960,000,000 | $122,824,576,000.00 |
April 03 2009 | $13.70 | 81,858,400 | 8,960,000,000 | $122,759,168,000.00 |
April 02 2009 | $14.10 | 99,082,300 | 8,960,000,000 | $126,294,784,000.00 |
April 01 2009 | $14.11 | 96,438,900 | 8,960,000,000 | $126,425,600,000.00 |