On January 31, 2000, Microsoft (MSFT) had a market capitalization of $330.3B, based on 11.09B shares at a price of $29.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $29.80 | 73,277,000 | 11,086,000,000 | $330,333,976,400.00 |
January 28 2000 | $29.91 | 58,231,200 | 11,086,000,000 | $331,599,997,600.00 |
January 27 2000 | $30.06 | 63,652,000 | 11,086,000,000 | $333,287,286,800.00 |
January 26 2000 | $30.25 | 49,345,200 | 11,086,000,000 | $335,396,952,600.00 |
January 25 2000 | $31.30 | 59,826,000 | 11,086,000,000 | $346,998,451,600.00 |
January 24 2000 | $30.82 | 63,595,200 | 11,086,000,000 | $341,724,841,400.00 |
January 21 2000 | $31.59 | 68,399,398 | 11,086,000,000 | $350,162,396,000.00 |
January 20 2000 | $32.27 | 56,337,602 | 11,086,000,000 | $357,756,306,000.00 |
January 19 2000 | $32.58 | 97,546,602 | 11,086,000,000 | $361,131,993,000.00 |
January 18 2000 | $35.11 | 81,372,398 | 11,086,000,000 | $389,187,333,200.00 |
January 14 2000 | $34.17 | 73,410,204 | 11,086,000,000 | $378,850,746,800.00 |
January 13 2000 | $32.82 | 83,046,602 | 11,086,000,000 | $363,873,560,800.00 |
January 12 2000 | $32.21 | 66,514,398 | 11,086,000,000 | $357,123,295,400.00 |
January 11 2000 | $33.30 | 46,728,000 | 11,086,000,000 | $369,147,171,000.00 |
January 10 2000 | $34.17 | 44,955,200 | 11,086,000,000 | $378,850,746,800.00 |
January 07 2000 | $33.93 | 62,013,398 | 11,086,000,000 | $376,108,070,400.00 |
January 06 2000 | $33.49 | 54,966,602 | 11,086,000,000 | $371,256,836,800.00 |
January 05 2000 | $34.65 | 64,047,000 | 11,086,000,000 | $384,124,357,000.00 |
January 04 2000 | $34.29 | 54,085,398 | 11,086,000,000 | $380,116,768,000.00 |
January 03 2000 | $35.49 | 53,232,200 | 11,086,000,000 | $393,405,556,200.00 |