On January 31, 1994, Microsoft (MSFT) had a market capitalization of $13.9B, based on 8.53B shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $1.63 | 62,566,400 | 8,533,333,300 | $13,879,466,612.45 |
January 28 1994 | $1.62 | 41,875,200 | 8,533,333,300 | $13,838,506,612.61 |
January 27 1994 | $1.61 | 51,129,600 | 8,533,333,300 | $13,736,106,613.01 |
January 26 1994 | $1.61 | 50,489,600 | 8,533,333,300 | $13,736,106,613.01 |
January 25 1994 | $1.63 | 70,361,600 | 8,533,333,300 | $13,879,466,612.45 |
January 24 1994 | $1.63 | 38,374,400 | 8,533,333,300 | $13,899,946,612.37 |
January 21 1994 | $1.65 | 99,078,400 | 8,533,333,300 | $14,062,933,278.40 |
January 20 1994 | $1.65 | 145,004,800 | 8,533,333,300 | $14,062,933,278.40 |
January 19 1994 | $1.59 | 76,563,200 | 8,533,333,300 | $13,573,973,280.31 |
January 18 1994 | $1.62 | 43,686,400 | 8,533,333,300 | $13,797,546,612.77 |
January 17 1994 | $1.62 | 30,755,200 | 8,533,333,300 | $13,818,026,612.69 |
January 14 1994 | $1.64 | 45,216,000 | 8,533,333,300 | $13,960,533,278.80 |
January 13 1994 | $1.63 | 40,755,200 | 8,533,333,300 | $13,920,426,612.29 |
January 12 1994 | $1.63 | 39,488,000 | 8,533,333,300 | $13,940,906,612.21 |
January 11 1994 | $1.63 | 35,360,000 | 8,533,333,300 | $13,899,946,612.37 |
January 10 1994 | $1.64 | 74,185,600 | 8,533,333,300 | $13,981,013,278.72 |
January 07 1994 | $1.63 | 70,832,000 | 8,533,333,300 | $13,899,946,612.37 |
January 06 1994 | $1.62 | 82,006,400 | 8,533,333,300 | $13,797,546,612.77 |
January 05 1994 | $1.57 | 53,974,400 | 8,533,333,300 | $13,410,133,280.95 |
January 04 1994 | $1.54 | 45,302,400 | 8,533,333,300 | $13,125,119,948.73 |
January 03 1994 | $1.53 | 36,646,400 | 8,533,333,300 | $13,063,679,948.97 |
