On January 31, 1995, Microsoft (MSFT) had a market capitalization of $22.5B, based on 9.9B shares at a price of $2.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.27 | 59,945,600 | 9,900,000,000 | $22,462,110,000.00 |
January 30 1995 | $2.25 | 55,164,800 | 9,900,000,000 | $22,320,540,000.00 |
January 27 1995 | $2.29 | 58,376,000 | 9,900,000,000 | $22,652,190,000.00 |
January 26 1995 | $2.29 | 80,836,800 | 9,900,000,000 | $22,652,190,000.00 |
January 25 1995 | $2.36 | 52,459,200 | 9,900,000,000 | $23,361,030,000.00 |
January 24 1995 | $2.37 | 36,739,200 | 9,900,000,000 | $23,462,010,000.00 |
January 23 1995 | $2.40 | 53,843,200 | 9,900,000,000 | $23,762,970,000.00 |
January 20 1995 | $2.35 | 82,388,800 | 9,900,000,000 | $23,313,510,000.00 |
January 19 1995 | $2.43 | 67,108,800 | 9,900,000,000 | $24,023,340,000.00 |
January 18 1995 | $2.49 | 50,504,000 | 9,900,000,000 | $24,614,370,000.00 |
January 17 1995 | $2.47 | 73,932,800 | 9,900,000,000 | $24,449,040,000.00 |
January 16 1995 | $2.45 | 74,648,000 | 9,900,000,000 | $24,259,950,000.00 |
January 13 1995 | $2.40 | 41,307,200 | 9,900,000,000 | $23,739,210,000.00 |
January 12 1995 | $2.34 | 26,996,800 | 9,900,000,000 | $23,171,940,000.00 |
January 11 1995 | $2.35 | 31,512,000 | 9,900,000,000 | $23,219,460,000.00 |
January 10 1995 | $2.33 | 42,184,000 | 9,900,000,000 | $23,076,900,000.00 |
January 09 1995 | $2.30 | 46,000,000 | 9,900,000,000 | $22,793,760,000.00 |
January 06 1995 | $2.32 | 46,681,600 | 9,900,000,000 | $22,935,330,000.00 |
January 05 1995 | $2.28 | 39,824,000 | 9,900,000,000 | $22,557,150,000.00 |
January 04 1995 | $2.32 | 51,611,200 | 9,900,000,000 | $22,935,330,000.00 |
January 03 1995 | $2.30 | 39,545,600 | 9,900,000,000 | $22,770,000,000.00 |
