On June 30, 2023, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.47B shares at a price of $334.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $334.15 | 26,832,760 | 7,467,000,000 | $2,495,098,796,700.00 |
June 29 2023 | $328.76 | 16,997,039 | 7,467,000,000 | $2,454,874,067,700.00 |
June 28 2023 | $329.55 | 20,259,520 | 7,467,000,000 | $2,460,735,662,700.00 |
June 27 2023 | $328.29 | 24,354,109 | 7,467,000,000 | $2,451,357,110,700.00 |
June 26 2023 | $322.43 | 21,520,580 | 7,467,000,000 | $2,407,615,424,700.00 |
June 23 2023 | $328.73 | 23,146,900 | 7,467,000,000 | $2,454,654,537,900.00 |
June 22 2023 | $333.34 | 23,556,760 | 7,467,000,000 | $2,489,017,671,900.00 |
June 21 2023 | $327.30 | 25,117,801 | 7,467,000,000 | $2,443,957,313,700.00 |
June 20 2023 | $331.71 | 26,375,410 | 7,467,000,000 | $2,476,854,675,600.00 |
June 16 2023 | $335.91 | 46,551,992 | 7,467,000,000 | $2,508,213,835,500.00 |
June 15 2023 | $341.57 | 38,899,078 | 7,467,000,000 | $2,550,489,749,400.00 |
June 14 2023 | $331.01 | 26,003,789 | 7,467,000,000 | $2,471,652,416,700.00 |
June 13 2023 | $328.02 | 22,951,279 | 7,467,000,000 | $2,449,305,925,800.00 |
June 12 2023 | $325.62 | 24,306,750 | 7,467,000,000 | $2,431,428,434,400.00 |
June 09 2023 | $320.66 | 22,528,949 | 7,467,000,000 | $2,394,354,032,700.00 |
June 08 2023 | $319.16 | 23,277,711 | 7,467,000,000 | $2,383,143,825,600.00 |
June 07 2023 | $317.31 | 40,717,129 | 7,467,000,000 | $2,369,369,450,700.00 |
June 06 2023 | $327.42 | 20,396,221 | 7,467,000,000 | $2,444,836,179,600.00 |
June 05 2023 | $329.64 | 21,307,051 | 7,467,000,000 | $2,461,394,998,800.00 |
June 02 2023 | $329.11 | 25,873,770 | 7,467,000,000 | $2,457,438,235,500.00 |
June 01 2023 | $326.34 | 26,773,850 | 7,467,000,000 | $2,436,777,046,500.00 |
