On October 30, 2015, Microsoft (MSFT) had a market capitalization of $368.2B, based on 8.05B shares at a price of $45.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2015 | $45.73 | 46,619,762 | 8,051,000,000 | $368,178,670,800.00 |
October 29 2015 | $46.36 | 30,202,080 | 8,051,000,000 | $373,213,766,200.00 |
October 28 2015 | $46.89 | 47,000,754 | 8,051,000,000 | $377,550,839,900.00 |
October 27 2015 | $46.64 | 50,999,910 | 8,051,000,000 | $375,521,987,900.00 |
October 26 2015 | $47.13 | 64,633,320 | 8,051,000,000 | $379,438,799,400.00 |
October 23 2015 | $45.93 | 135,227,109 | 8,051,000,000 | $369,787,260,600.00 |
October 22 2015 | $41.73 | 56,637,070 | 8,051,000,000 | $335,934,415,800.00 |
October 21 2015 | $41.00 | 25,264,711 | 8,051,000,000 | $330,129,644,800.00 |
October 20 2015 | $41.50 | 30,802,240 | 8,051,000,000 | $334,116,500,000.00 |
October 19 2015 | $41.37 | 29,387,580 | 8,051,000,000 | $333,066,649,600.00 |
October 16 2015 | $41.27 | 26,450,330 | 8,051,000,000 | $332,297,779,100.00 |
October 15 2015 | $40.84 | 27,189,369 | 8,051,000,000 | $328,800,424,700.00 |
October 14 2015 | $40.55 | 24,697,770 | 8,051,000,000 | $326,492,203,000.00 |
October 13 2015 | $40.74 | 19,987,820 | 8,051,000,000 | $327,961,510,500.00 |
October 12 2015 | $40.83 | 19,769,070 | 8,051,000,000 | $328,730,381,000.00 |
October 09 2015 | $40.93 | 28,600,631 | 8,051,000,000 | $329,500,056,600.00 |
October 08 2015 | $41.22 | 33,772,711 | 8,051,000,000 | $331,878,322,000.00 |
October 07 2015 | $40.66 | 27,711,490 | 8,051,000,000 | $327,331,922,300.00 |
October 06 2015 | $40.61 | 27,510,811 | 8,051,000,000 | $326,981,703,800.00 |
October 05 2015 | $40.51 | 34,369,289 | 8,051,000,000 | $326,142,789,600.00 |
October 02 2015 | $39.59 | 41,839,039 | 8,051,000,000 | $318,728,623,700.00 |
October 01 2015 | $38.75 | 28,657,859 | 8,051,000,000 | $312,014,089,700.00 |
