On September 30, 2020, Microsoft (MSFT) had a market capitalization of $1.5T, based on 7.64B shares at a price of $201.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $201.29 | 33,829,090 | 7,637,000,000 | $1,537,274,641,000.00 |
September 29 2020 | $198.35 | 24,464,471 | 7,637,000,000 | $1,514,836,371,300.00 |
September 28 2020 | $200.44 | 32,004,939 | 7,637,000,000 | $1,530,770,208,100.00 |
September 25 2020 | $198.89 | 29,437,311 | 7,637,000,000 | $1,518,929,803,300.00 |
September 24 2020 | $194.46 | 31,202,490 | 7,637,000,000 | $1,485,089,492,600.00 |
September 23 2020 | $191.97 | 30,803,779 | 7,637,000,000 | $1,466,086,345,500.00 |
September 22 2020 | $198.51 | 33,517,070 | 7,637,000,000 | $1,516,005,596,000.00 |
September 21 2020 | $193.84 | 39,839,660 | 7,637,000,000 | $1,480,338,514,900.00 |
September 18 2020 | $191.78 | 55,225,328 | 7,637,000,000 | $1,464,624,623,700.00 |
September 17 2020 | $194.19 | 34,011,262 | 7,637,000,000 | $1,483,042,776,600.00 |
September 16 2020 | $196.24 | 26,372,461 | 7,637,000,000 | $1,498,684,116,300.00 |
September 15 2020 | $199.81 | 21,823,939 | 7,637,000,000 | $1,525,945,915,200.00 |
September 14 2020 | $196.58 | 30,375,770 | 7,637,000,000 | $1,501,315,062,800.00 |
September 11 2020 | $195.26 | 33,620,070 | 7,637,000,000 | $1,491,228,876,900.00 |
September 10 2020 | $196.55 | 35,461,512 | 7,637,000,000 | $1,501,022,565,700.00 |
September 09 2020 | $202.21 | 45,678,992 | 7,637,000,000 | $1,544,291,516,600.00 |
September 08 2020 | $193.95 | 52,924,328 | 7,637,000,000 | $1,481,216,006,200.00 |
September 04 2020 | $205.04 | 59,664,070 | 7,637,000,000 | $1,565,925,610,200.00 |
September 03 2020 | $207.96 | 58,400,289 | 7,637,000,000 | $1,588,217,249,500.00 |
September 02 2020 | $221.70 | 34,080,840 | 7,637,000,000 | $1,693,099,989,000.00 |
September 01 2020 | $217.51 | 25,791,240 | 7,637,000,000 | $1,661,087,212,400.00 |
