On March 31, 2003, Microsoft (MSFT) had a market capitalization of $160.3B, based on 10.84B shares at a price of $14.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2003 | $14.79 | 71,384,703 | 10,837,000,000 | $160,264,058,200.00 |
March 28 2003 | $15.07 | 39,570,312 | 10,837,000,000 | $163,309,255,200.00 |
March 27 2003 | $15.30 | 60,043,461 | 10,837,000,000 | $165,758,417,200.00 |
March 26 2003 | $15.42 | 51,609,512 | 10,837,000,000 | $167,147,720,600.00 |
March 25 2003 | $15.57 | 63,595,211 | 10,837,000,000 | $168,736,424,800.00 |
March 24 2003 | $15.45 | 61,011,492 | 10,837,000,000 | $167,413,227,100.00 |
March 21 2003 | $16.23 | 85,826,305 | 10,837,000,000 | $175,886,677,400.00 |
March 20 2003 | $16.03 | 71,970,648 | 10,837,000,000 | $173,768,043,900.00 |
March 19 2003 | $16.08 | 73,802,000 | 10,837,000,000 | $174,230,783,800.00 |
March 18 2003 | $15.91 | 78,248,766 | 10,837,000,000 | $172,377,656,800.00 |
March 17 2003 | $15.84 | 101,186,398 | 10,837,000,000 | $171,649,410,400.00 |
March 14 2003 | $15.19 | 75,630,555 | 10,837,000,000 | $164,566,347,200.00 |
March 13 2003 | $15.07 | 80,932,359 | 10,837,000,000 | $163,309,255,200.00 |
March 12 2003 | $14.29 | 72,552,039 | 10,837,000,000 | $154,835,804,900.00 |
March 11 2003 | $13.92 | 54,126,094 | 10,837,000,000 | $150,864,044,400.00 |
March 10 2003 | $14.02 | 48,527,762 | 10,837,000,000 | $151,922,819,300.00 |
March 07 2003 | $14.39 | 66,143,203 | 10,837,000,000 | $155,960,685,500.00 |
March 06 2003 | $14.21 | 51,435,879 | 10,837,000,000 | $154,041,452,800.00 |
March 05 2003 | $14.32 | 55,610,641 | 10,837,000,000 | $155,166,333,400.00 |
March 04 2003 | $14.09 | 56,766,410 | 10,837,000,000 | $152,717,171,400.00 |
March 03 2003 | $14.38 | 50,781,441 | 10,837,000,000 | $155,828,474,100.00 |