On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $213.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $213.82 | 20,942,100 | 7,616,000,000 | $1,628,455,404,800.00 |
December 30 2020 | $213.11 | 20,272,300 | 7,616,000,000 | $1,623,037,382,400.00 |
December 29 2020 | $215.48 | 17,403,200 | 7,616,000,000 | $1,641,121,574,400.00 |
December 28 2020 | $216.26 | 17,933,500 | 7,616,000,000 | $1,647,052,153,600.00 |
December 24 2020 | $214.14 | 10,550,600 | 7,616,000,000 | $1,630,871,200,000.00 |
December 23 2020 | $212.47 | 18,699,600 | 7,616,000,000 | $1,618,205,030,400.00 |
December 22 2020 | $215.28 | 22,612,200 | 7,616,000,000 | $1,639,583,904,000.00 |
December 21 2020 | $213.98 | 37,181,900 | 7,616,000,000 | $1,629,699,859,200.00 |
December 18 2020 | $210.14 | 63,354,900 | 7,616,000,000 | $1,600,414,054,400.00 |
December 17 2020 | $210.94 | 32,515,800 | 7,616,000,000 | $1,606,490,860,800.00 |
December 16 2020 | $210.80 | 35,023,300 | 7,616,000,000 | $1,605,465,747,200.00 |
December 15 2020 | $205.85 | 27,000,600 | 7,616,000,000 | $1,567,759,692,800.00 |
December 14 2020 | $205.92 | 28,798,400 | 7,616,000,000 | $1,568,272,249,600.00 |
December 11 2020 | $205.01 | 30,979,400 | 7,616,000,000 | $1,561,389,670,400.00 |
December 10 2020 | $202.38 | 26,733,300 | 7,616,000,000 | $1,541,329,126,400.00 |
December 09 2020 | $203.61 | 32,440,600 | 7,616,000,000 | $1,550,700,614,400.00 |
December 08 2020 | $207.66 | 23,284,100 | 7,616,000,000 | $1,581,524,089,600.00 |
December 07 2020 | $206.00 | 24,620,000 | 7,616,000,000 | $1,568,931,033,600.00 |
December 04 2020 | $206.07 | 24,666,000 | 7,616,000,000 | $1,569,443,590,400.00 |
December 03 2020 | $205.96 | 25,120,900 | 7,616,000,000 | $1,568,565,465,600.00 |
December 02 2020 | $207.04 | 23,724,500 | 7,616,000,000 | $1,576,838,726,400.00 |
December 01 2020 | $207.85 | 30,904,500 | 7,616,000,000 | $1,582,988,646,400.00 |
November 30 2020 | $205.79 | 33,064,800 | 7,616,000,000 | $1,567,320,249,600.00 |
November 27 2020 | $206.91 | 14,512,200 | 7,616,000,000 | $1,575,813,612,800.00 |
November 25 2020 | $205.60 | 21,012,900 | 7,616,000,000 | $1,565,856,454,400.00 |
