| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $47.70 | $48.07 | $47.23 | $47.53 | 56,241,422 |
November 27 2015 | $47.05 | $47.30 | $47.04 | $47.17 | 9,009,132 |
November 25 2015 | $47.31 | $47.43 | $46.96 | $46.96 | 21,005,150 |
November 24 2015 | $47.16 | $47.61 | $46.86 | $47.45 | 24,600,039 |
November 23 2015 | $47.45 | $47.63 | $47.01 | $47.39 | 28,235,920 |
November 20 2015 | $47.45 | $47.49 | $46.59 | $47.39 | 37,147,609 |
November 19 2015 | $47.22 | $47.81 | $47.04 | $47.18 | 28,149,230 |
November 18 2015 | $46.35 | $47.21 | $46.34 | $47.10 | 29,710,029 |
November 17 2015 | $46.50 | $46.82 | $46.22 | $46.33 | 31,551,260 |
November 16 2015 | $46.11 | $46.82 | $45.91 | $46.71 | 32,165,199 |
November 13 2015 | $46.10 | $46.30 | $45.64 | $45.90 | 36,848,180 |
November 12 2015 | $46.46 | $46.89 | $46.21 | $46.32 | 35,361,102 |
November 11 2015 | $46.65 | $47.09 | $46.44 | $46.61 | 36,516,262 |
November 10 2015 | $46.97 | $47.03 | $46.28 | $46.49 | 55,283,699 |
November 09 2015 | $47.39 | $47.67 | $46.53 | $47.05 | 32,513,070 |
November 06 2015 | $46.99 | $47.76 | $46.88 | $47.71 | 32,851,199 |
November 05 2015 | $47.34 | $47.52 | $46.91 | $47.24 | 31,468,490 |
November 04 2015 | $47.07 | $47.68 | $46.96 | $47.26 | 37,087,848 |
November 03 2015 | $45.98 | $47.25 | $45.96 | $47.04 | 36,596,930 |
November 02 2015 | $45.91 | $46.36 | $45.71 | $46.25 | 30,284,980 |
