| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 63,734,400 |
October 30 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 44,380,800 |
October 29 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 53,222,400 |
October 28 1986 | $0.08 | $0.09 | $0.08 | $0.08 | 142,646,400 |
October 27 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 125,654,400 |
October 24 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 101,376,000 |
October 23 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 70,444,800 |
October 22 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 54,576,000 |
October 21 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 112,377,600 |
October 20 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 43,545,600 |
October 17 1986 | $0.07 | $0.08 | $0.07 | $0.08 | 124,444,800 |
October 16 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 21,859,200 |
October 15 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 63,532,800 |
October 14 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 12,873,600 |
October 13 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 27,129,600 |
October 10 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 76,752,000 |
October 09 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 92,563,200 |
October 08 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 119,606,400 |
October 07 1986 | $0.06 | $0.07 | $0.06 | $0.07 | 59,788,800 |
October 06 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 85,334,400 |
October 03 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 14,716,800 |
October 02 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,723,200 |
October 01 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 32,428,800 |