| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $35.98 | $36.06 | $35.60 | $35.75 | 12,517,600 |
December 30 1999 | $36.09 | $36.73 | $35.87 | $36.02 | 22,360,000 |
December 29 1999 | $35.81 | $36.25 | $35.77 | $36.11 | 17,449,200 |
December 28 1999 | $36.36 | $36.38 | $35.85 | $35.98 | 24,591,000 |
December 27 1999 | $36.27 | $36.52 | $35.56 | $36.48 | 32,202,200 |
December 23 1999 | $35.90 | $36.52 | $35.75 | $35.96 | 31,028,400 |
December 22 1999 | $35.61 | $36.13 | $35.25 | $36.00 | 38,565,200 |
December 21 1999 | $34.41 | $35.71 | $33.87 | $35.48 | 57,446,000 |
December 20 1999 | $35.16 | $35.21 | $34.05 | $34.53 | 39,433,800 |
December 17 1999 | $35.71 | $35.87 | $34.79 | $35.29 | 105,898,800 |
December 16 1999 | $33.45 | $35.21 | $33.36 | $34.81 | 128,660,200 |
December 15 1999 | $30.18 | $33.30 | $30.16 | $33.21 | 155,571,600 |
December 14 1999 | $29.45 | $30.97 | $29.19 | $30.22 | 144,116,200 |
December 13 1999 | $28.66 | $29.68 | $28.40 | $29.59 | 52,691,600 |
December 10 1999 | $28.59 | $28.82 | $28.25 | $28.75 | 36,836,000 |
December 09 1999 | $28.17 | $28.57 | $28.00 | $28.40 | 46,258,200 |
December 08 1999 | $28.52 | $28.88 | $28.08 | $28.10 | 40,955,800 |
December 07 1999 | $29.01 | $29.05 | $28.44 | $28.48 | 56,859,200 |
December 06 1999 | $29.17 | $29.76 | $29.01 | $29.22 | 49,098,200 |
December 03 1999 | $29.34 | $29.74 | $29.32 | $29.43 | 64,100,600 |
December 02 1999 | $28.50 | $29.17 | $28.44 | $29.03 | 55,473,800 |
December 01 1999 | $27.88 | $28.77 | $27.83 | $28.54 | 48,864,200 |
November 30 1999 | $27.48 | $28.44 | $27.43 | $27.88 | 64,145,600 |
November 29 1999 | $27.60 | $28.19 | $27.41 | $27.62 | 51,460,200 |
November 26 1999 | $28.06 | $28.59 | $27.87 | $27.90 | 28,514,200 |
