The closing price for Microsoft (MSFT) yesterday was $513.56. It was up 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $513.46 | $513.98 | $510.94 | $513.56 | 146,016 |
October 14 2025 18:30 | $514.60 | $515.28 | $514.42 | $514.81 | 65,900 |
October 14 2025 17:30 | $513.99 | $515.00 | $513.88 | $514.37 | 66,572 |
October 14 2025 16:30 | $512.60 | $513.62 | $512.43 | $513.31 | 48,798 |
October 14 2025 15:30 | $510.65 | $512.05 | $510.27 | $511.31 | 66,698 |
October 14 2025 14:30 | $510.70 | $511.35 | $509.22 | $511.00 | 76,542 |
October 14 2025 13:30 | $510.10 | $510.23 | $506.00 | $509.55 | 161,096 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
