msft price

The price for Microsoft (MSFT) today is $513.56. It is up 0.7% for the day (down 0.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 14 2025 19:30
$513.46
$513.98
$510.94
$513.56
146,016
October 14 2025 18:30
$514.60
$515.28
$514.42
$514.81
65,900
October 14 2025 17:30
$513.99
$515.00
$513.88
$514.37
66,572
October 14 2025 16:30
$512.60
$513.62
$512.43
$513.31
48,798
October 14 2025 15:30
$510.65
$512.05
$510.27
$511.31
66,698
October 14 2025 14:30
$510.70
$511.35
$509.22
$511.00
76,542
October 14 2025 13:30
$510.10
$510.23
$506.00
$509.55
161,096
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.