The closing price for Microsoft (MSFT) on July 29, 2022 was $273.35. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $517.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $273.35 | $273.35 | $273.35 | $273.35 | — |
July 29 2022 19:30 | $274.05 | $274.57 | $273.11 | $273.36 | 4,268,123 |
July 29 2022 18:30 | $272.94 | $274.07 | $272.74 | $274.05 | 2,531,066 |
July 29 2022 17:30 | $271.83 | $273.07 | $271.83 | $272.96 | 1,687,790 |
July 29 2022 16:30 | $271.90 | $272.62 | $271.54 | $271.81 | 1,834,369 |
July 29 2022 15:30 | $270.11 | $272.01 | $270.01 | $271.89 | 2,492,444 |
July 29 2022 14:30 | $273.37 | $273.72 | $269.98 | $270.15 | 4,809,686 |
July 29 2022 13:30 | $270.39 | $273.40 | $269.34 | $273.40 | 7,276,164 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
