The closing price for Microsoft (MSFT) on July 29, 2022 was $271.11. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $271.11 | $271.11 | $271.11 | $271.11 | — |
July 29 2022 19:30 | $271.81 | $272.33 | $270.88 | $271.12 | 4,268,123 |
July 29 2022 18:30 | $270.71 | $271.84 | $270.52 | $271.81 | 2,531,066 |
July 29 2022 17:30 | $269.61 | $270.84 | $269.61 | $270.73 | 1,687,790 |
July 29 2022 16:30 | $269.68 | $270.39 | $269.32 | $269.59 | 1,834,369 |
July 29 2022 15:30 | $267.91 | $269.79 | $267.80 | $269.68 | 2,492,444 |
July 29 2022 14:30 | $271.14 | $271.48 | $267.77 | $267.95 | 4,809,686 |
July 29 2022 13:30 | $268.18 | $271.17 | $267.15 | $271.17 | 7,276,164 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.