| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $522.30 | $532.70 | $519.08 | $520.17 | 103,231,150 |
Week of August 04 2025 | $528.27 | $538.25 | $517.55 | $522.04 | 97,472,000 |
Week of July 28 2025 | $514.08 | $555.45 | $509.44 | $524.11 | 137,752,500 |
Week of July 21 2025 | $506.71 | $518.29 | $500.70 | $513.71 | 79,564,700 |
Week of July 14 2025 | $501.52 | $514.64 | $501.03 | $510.05 | 80,853,200 |
Week of July 07 2025 | $497.38 | $506.78 | $494.11 | $503.32 | 77,439,300 |
Week of June 30 2025 | $497.04 | $500.76 | $488.70 | $498.84 | 78,618,800 |
Week of June 23 2025 | $478.21 | $499.30 | $472.51 | $495.94 | 120,782,800 |
Week of June 16 2025 | $475.21 | $483.46 | $474.08 | $477.40 | 86,142,900 |
Week of June 09 2025 | $469.70 | $480.42 | $466.96 | $474.96 | 84,010,100 |
Week of June 02 2025 | $457.14 | $473.34 | $456.89 | $470.38 | 81,950,300 |
Week of May 26 2025 | $456.48 | $462.52 | $455.31 | $460.36 | 86,805,900 |
Week of May 19 2025 | $450.88 | $460.25 | $448.91 | $450.18 | 90,904,300 |
Week of May 12 2025 | $445.12 | $456.19 | $438.97 | $454.27 | 112,185,600 |
Week of May 05 2025 | $432.08 | $442.86 | $430.32 | $437.93 | 97,351,100 |
Week of April 28 2025 | $391.24 | $438.63 | $383.74 | $434.48 | 157,710,000 |
Week of April 21 2025 | $362.16 | $391.44 | $355.02 | $391.13 | 102,043,300 |
Week of April 14 2025 | $392.50 | $393.93 | $366.22 | $367.11 | 79,362,600 |
Week of April 07 2025 | $350.24 | $392.51 | $344.16 | $387.74 | 198,357,200 |
Week of March 31 2025 | $371.86 | $384.37 | $358.82 | $359.18 | 150,374,700 |
Week of March 24 2025 | $394.68 | $395.63 | $376.24 | $378.11 | 88,286,700 |
Week of March 17 2025 | $385.99 | $391.99 | $380.40 | $390.54 | 119,293,100 |
Week of March 10 2025 | $385.13 | $389.51 | $376.22 | $387.85 | 127,899,700 |
Week of March 03 2025 | $398.09 | $401.41 | $380.30 | $392.59 | 121,122,400 |
Week of February 24 2025 | $407.76 | $408.62 | $385.86 | $396.26 | 129,423,200 |
