| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $213.48 | $214.73 | $211.53 | $214.17 | 20,942,100 |
December 30 2020 | $216.88 | $217.26 | $213.26 | $213.46 | 20,272,300 |
December 29 2020 | $217.92 | $218.76 | $215.29 | $215.84 | 17,403,200 |
December 28 2020 | $216.13 | $217.65 | $214.75 | $216.62 | 17,933,500 |
December 24 2020 | $213.21 | $215.32 | $213.00 | $214.49 | 10,550,600 |
December 23 2020 | $214.84 | $215.27 | $212.61 | $212.82 | 18,699,600 |
December 22 2020 | $214.43 | $217.26 | $213.62 | $215.64 | 22,612,200 |
December 21 2020 | $209.48 | $215.69 | $209.22 | $214.34 | 37,181,900 |
December 18 2020 | $210.48 | $211.54 | $208.01 | $210.48 | 63,354,900 |
December 17 2020 | $211.72 | $212.70 | $209.84 | $211.28 | 32,515,800 |
December 16 2020 | $206.79 | $211.95 | $206.76 | $211.15 | 35,023,300 |
December 15 2020 | $207.19 | $207.43 | $204.37 | $206.19 | 27,000,600 |
December 14 2020 | $205.20 | $208.19 | $204.99 | $206.26 | 28,798,400 |
December 11 2020 | $202.26 | $205.41 | $201.36 | $205.35 | 30,979,400 |
December 10 2020 | $203.92 | $205.18 | $202.56 | $202.71 | 26,733,300 |
December 09 2020 | $207.18 | $207.25 | $203.38 | $203.95 | 32,440,600 |
December 08 2020 | $206.04 | $208.90 | $205.00 | $208.00 | 23,284,100 |
December 07 2020 | $206.42 | $207.55 | $205.09 | $206.34 | 24,620,000 |
December 04 2020 | $206.28 | $207.39 | $205.27 | $206.41 | 24,666,000 |
December 03 2020 | $206.65 | $208.36 | $205.73 | $206.30 | 25,120,900 |
December 02 2020 | $206.91 | $207.48 | $204.91 | $207.38 | 23,724,500 |
December 01 2020 | $206.56 | $209.26 | $205.44 | $208.19 | 30,904,500 |
November 30 2020 | $206.16 | $206.80 | $203.02 | $206.13 | 33,064,800 |
November 27 2020 | $206.88 | $208.25 | $206.10 | $207.25 | 14,512,200 |
November 25 2020 | $207.13 | $207.31 | $204.58 | $205.94 | 21,012,900 |
