| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $328.69 | $329.51 | $326.11 | $326.56 | 18,000,800 |
December 30 2021 | $331.99 | $333.18 | $328.99 | $329.48 | 15,994,500 |
December 29 2021 | $331.40 | $334.31 | $329.83 | $332.03 | 15,042,000 |
December 28 2021 | $333.19 | $333.84 | $330.45 | $331.35 | 15,661,500 |
December 27 2021 | $325.73 | $332.54 | $325.70 | $332.51 | 19,947,000 |
December 23 2021 | $323.10 | $326.63 | $323.08 | $324.98 | 19,617,800 |
December 22 2021 | $318.78 | $323.93 | $316.30 | $323.53 | 24,831,500 |
December 21 2021 | $313.91 | $318.22 | $310.52 | $317.79 | 24,740,600 |
December 20 2021 | $310.76 | $313.43 | $308.36 | $310.63 | 28,326,500 |
December 17 2021 | $311.57 | $315.49 | $308.05 | $314.41 | 47,750,300 |
December 16 2021 | $325.97 | $326.99 | $313.65 | $315.47 | 35,034,800 |
December 15 2021 | $319.08 | $325.47 | $315.09 | $324.94 | 35,381,100 |
December 14 2021 | $323.55 | $324.93 | $314.71 | $318.81 | 44,438,700 |
December 13 2021 | $330.80 | $333.82 | $329.24 | $329.55 | 28,899,400 |
December 10 2021 | $325.26 | $333.05 | $325.08 | $332.60 | 38,095,700 |
December 09 2021 | $324.71 | $326.73 | $322.48 | $323.44 | 22,214,200 |
December 08 2021 | $325.58 | $325.77 | $321.20 | $325.25 | 24,761,000 |
December 07 2021 | $322.02 | $326.06 | $320.52 | $325.20 | 31,021,900 |
December 06 2021 | $314.55 | $317.95 | $309.97 | $316.73 | 30,032,600 |
December 03 2021 | $322.36 | $323.05 | $308.80 | $313.64 | 41,779,300 |
December 02 2021 | $320.72 | $323.81 | $318.29 | $319.93 | 30,766,000 |
December 01 2021 | $325.41 | $329.44 | $319.83 | $320.50 | 33,337,600 |
November 30 2021 | $325.59 | $327.98 | $319.45 | $321.00 | 42,885,600 |
November 29 2021 | $325.22 | $329.19 | $325.03 | $326.86 | 28,563,500 |
November 26 2021 | $324.65 | $328.13 | $318.60 | $320.12 | 24,217,200 |
