| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $424.62 | $424.62 | $424.62 | $424.62 | — |
April 24 2026 19:30 | $423.65 | $424.89 | $423.17 | $424.58 | 3,079,854 |
April 24 2026 18:30 | $422.00 | $424.45 | $421.85 | $423.61 | 3,061,884 |
April 24 2026 17:30 | $418.84 | $422.07 | $418.65 | $422.00 | 1,997,403 |
April 24 2026 16:30 | $418.76 | $419.95 | $418.75 | $418.82 | 2,083,647 |
April 24 2026 15:30 | $419.91 | $421.94 | $418.26 | $418.77 | 3,061,601 |
April 24 2026 14:30 | $417.65 | $420.02 | $417.22 | $419.88 | 2,541,314 |
April 24 2026 13:30 | $416.99 | $421.62 | $415.80 | $417.65 | 5,966,443 |
April 23 2026 20:00 | $415.75 | $415.75 | $415.75 | $415.75 | — |
April 23 2026 19:30 | $416.36 | $416.68 | $415.02 | $415.75 | 2,912,634 |
April 23 2026 18:30 | $415.10 | $416.73 | $414.16 | $416.34 | 3,327,677 |
April 23 2026 17:30 | $415.20 | $415.79 | $411.41 | $415.09 | 4,123,860 |
April 23 2026 16:30 | $417.91 | $418.08 | $414.50 | $415.20 | 3,883,027 |
April 23 2026 15:30 | $422.46 | $423.00 | $417.81 | $417.93 | 3,460,829 |
April 23 2026 14:30 | $418.86 | $423.36 | $418.32 | $422.50 | 3,955,128 |
April 23 2026 13:30 | $419.66 | $432.90 | $415.80 | $418.82 | 11,257,867 |
April 22 2026 20:00 | $432.92 | $432.92 | $432.92 | $432.92 | — |
April 22 2026 19:30 | $431.89 | $433.64 | $431.79 | $432.68 | 3,874,375 |
April 22 2026 18:30 | $430.78 | $432.19 | $430.64 | $431.91 | 2,056,109 |
April 22 2026 17:30 | $431.32 | $431.95 | $430.63 | $430.78 | 1,984,653 |
April 22 2026 16:30 | $431.69 | $432.28 | $430.33 | $431.31 | 2,034,614 |
April 22 2026 15:30 | $432.14 | $433.19 | $431.39 | $431.71 | 2,656,942 |
April 22 2026 14:30 | $431.14 | $432.32 | $429.53 | $432.14 | 3,823,764 |
April 22 2026 13:30 | $426.18 | $431.29 | $423.67 | $431.13 | 6,994,974 |
April 21 2026 20:00 | $424.16 | $424.16 | $424.16 | $424.16 | — |