The price for Microsoft (MSFT) today is $505.01. It is up 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $503.86 | $505.60 | $503.52 | $505.01 | 212,190 |
September 02 2025 18:30 | $501.49 | $503.51 | $501.49 | $503.48 | 63,464 |
September 02 2025 17:30 | $501.90 | $503.05 | $501.90 | $502.42 | 89,008 |
September 02 2025 16:30 | $500.99 | $501.80 | $500.82 | $501.40 | 50,374 |
September 02 2025 15:30 | $501.02 | $501.24 | $500.32 | $500.90 | 67,586 |
September 02 2025 14:30 | $505.25 | $505.40 | $501.59 | $501.75 | 111,254 |
September 02 2025 13:30 | $500.31 | $504.39 | $496.94 | $503.05 | 285,940 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
