| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $311.08 | $318.63 | $310.86 | $318.26 | 34,766,000 |
October 28 2021 | $311.27 | $311.79 | $308.42 | $311.29 | 26,297,900 |
October 27 2021 | $303.27 | $312.97 | $303.27 | $310.16 | 52,588,700 |
October 26 2021 | $298.48 | $299.82 | $296.17 | $297.62 | 28,107,300 |
October 25 2021 | $296.90 | $296.94 | $294.12 | $295.72 | 17,554,500 |
October 22 2021 | $297.90 | $298.56 | $295.40 | $296.71 | 17,449,300 |
October 21 2021 | $294.80 | $298.49 | $294.02 | $298.24 | 16,918,100 |
October 20 2021 | $296.76 | $297.23 | $293.78 | $295.03 | 16,537,100 |
October 19 2021 | $295.93 | $296.84 | $294.85 | $295.82 | 17,682,100 |
October 18 2021 | $291.34 | $295.80 | $290.50 | $294.91 | 22,729,300 |
October 15 2021 | $290.16 | $292.19 | $288.42 | $291.96 | 25,384,800 |
October 14 2021 | $287.16 | $291.06 | $285.84 | $290.56 | 27,262,900 |
October 13 2021 | $283.03 | $285.31 | $281.67 | $284.38 | 23,416,300 |
October 12 2021 | $283.45 | $283.54 | $280.58 | $281.08 | 17,974,100 |
October 11 2021 | $281.12 | $285.97 | $280.96 | $282.38 | 19,298,600 |
October 08 2021 | $284.29 | $284.69 | $281.93 | $282.98 | 17,685,700 |
October 07 2021 | $283.29 | $284.69 | $282.08 | $282.98 | 20,430,500 |
October 06 2021 | $274.27 | $281.80 | $274.01 | $281.31 | 28,002,600 |
October 05 2021 | $272.61 | $278.70 | $272.61 | $277.13 | 24,993,000 |
October 04 2021 | $275.83 | $276.16 | $268.96 | $271.71 | 31,350,700 |
October 01 2021 | $270.76 | $278.30 | $269.96 | $277.46 | 30,086,300 |